Coinranking
Giggle Fund Historical Data
GIGGLE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 3 AM | $ 26.27 | -0.05% | ||
| Jul 14, 2 AM | $ 26.29 | -0.61% | ||
| Jul 14, 1 AM | $ 26.45 | -0.14% | ||
| Jul 14, 12 AM | $ 26.49 | +1.04% | ||
| Jul 13, 11 PM | $ 26.21 | +1.30% | ||
| Jul 13, 10 PM | $ 25.88 | +0.17% | ||
| Jul 13, 9 PM | $ 25.83 | -0.19% | ||
| Jul 13, 8 PM | $ 25.88 | -0.83% | ||
| Jul 13, 7 PM | $ 26.1 | -0.17% | ||
| Jul 13, 6 PM | $ 26.14 | -0.76% | ||
| Jul 13, 5 PM | $ 26.34 | -0.78% | ||
| Jul 13, 4 PM | $ 26.55 | -0.66% | ||
| Jul 13, 3 PM | $ 26.72 | -1.02% | ||
| Jul 13, 2 PM | $ 27 | +0.45% | ||
| Jul 13, 1 PM | $ 26.87 | +0.14% | ||
| Jul 13, 12 PM | $ 26.84 | -0.60% | ||
| Jul 13, 11 AM | $ 27 | -1.34% | ||
| Jul 13, 10 AM | $ 27.36 | +0.00% | ||
| Jul 13, 9 AM | $ 27.36 | +0.03% | ||
| Jul 13, 8 AM | $ 27.31 | +0.54% | ||
| Jul 13, 7 AM | $ 27.17 | +0.66% | ||
| Jul 13, 6 AM | $ 26.98 | +0.49% | ||
| Jul 13, 5 AM | $ 26.85 | +1.70% | ||
| Jul 13, 4 AM | $ 26.4 | +0.51% | ||
| Jul 13, 3 AM | $ 26.27 | -2.13% | ||
| Jul 13, 2 AM | $ 26.84 | +0.35% | ||
| Jul 13, 1 AM | $ 26.75 | -1.12% | ||
| Jul 13, 12 AM | $ 27.05 | +0.51% | ||
| Jul 12, 11 PM | $ 26.92 | +0.07% | ||
| Jul 12, 10 PM | $ 26.9 | +0.38% | ||
| Jul 12, 9 PM | $ 26.8 | +0.13% | ||
| Jul 12, 8 PM | $ 26.76 | -0.31% | ||
| Jul 12, 7 PM | $ 26.85 | +0.52% | ||
| Jul 12, 6 PM | $ 26.71 | -0.03% | ||
| Jul 12, 5 PM | $ 26.71 | -0.26% | ||
| Jul 12, 4 PM | $ 26.78 | -0.16% | ||
| Jul 12, 3 PM | $ 26.83 | -0.34% | ||
| Jul 12, 2 PM | $ 26.91 | -0.53% | ||
| Jul 12, 1 PM | $ 27.06 | -0.25% | ||
| Jul 12, 12 PM | $ 27.12 | -1.50% | ||
| Jul 12, 11 AM | $ 27.53 | +0.92% | ||
| Jul 12, 10 AM | $ 27.28 | +1.36% | ||
| Jul 12, 9 AM | $ 26.92 | -0.22% | ||
| Jul 12, 8 AM | $ 26.98 | +0.63% | ||
| Jul 12, 7 AM | $ 26.81 | -0.05% | ||
| Jul 12, 6 AM | $ 26.82 | +1.01% | ||
| Jul 12, 5 AM | $ 26.56 | +0.20% | ||
| Jul 12, 4 AM | $ 26.51 | +0.07% | ||
| Jul 12, 3 AM | $ 26.49 | -0.40% | ||
| Jul 12, 2 AM | $ 26.6 | +1.74% | ||