Giggle Fund Historical Data

GIGGLE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 28.77
+0.57%
$ 5.9 million $ 7.14 million
Mar 15, 5 AM $ 28.6
+0.25%
$ 5.86 million $ 7.49 million
Mar 15, 4 AM $ 28.53
-0.10%
$ 5.85 million $ 7.47 million
Mar 15, 3 AM $ 28.56
-0.33%
$ 5.85 million $ 7.47 million
Mar 15, 2 AM $ 28.66
+0.58%
$ 5.87 million $ 7.42 million
Mar 15, 1 AM $ 28.49
+0.70%
$ 5.84 million $ 8.28 million
Mar 15, 12 AM $ 28.29
-0.36%
$ 5.8 million $ 8.81 million
Mar 14, 11 PM $ 28.39
-0.05%
$ 5.82 million $ 9.26 million
Mar 14, 10 PM $ 28.41
+0.26%
$ 5.82 million $ 9.5 million
Mar 14, 9 PM $ 28.33
+0.07%
$ 5.81 million $ 9.96 million
Mar 14, 8 PM $ 28.31
-0.06%
$ 5.8 million $ 10.08 million
Mar 14, 7 PM $ 28.33
-0.05%
$ 5.81 million $ 10.2 million
Mar 14, 6 PM $ 28.35
-0.26%
$ 5.81 million $ 10.4 million
Mar 14, 5 PM $ 28.42
+0.04%
$ 5.83 million $ 10.53 million
Mar 14, 4 PM $ 28.41
+0.01%
$ 5.82 million $ 10.79 million
Mar 14, 3 PM $ 28.41
+0.02%
$ 5.82 million $ 11.17 million
Mar 14, 2 PM $ 28.4
+0.24%
$ 5.82 million $ 11.61 million
Mar 14, 1 PM $ 28.34
+0.17%
$ 5.81 million $ 11.95 million
Mar 14, 12 PM $ 28.29
+0.02%
$ 5.8 million $ 12.54 million
Mar 14, 11 AM $ 28.28
+0.38%
$ 5.8 million $ 13.23 million
Mar 14, 10 AM $ 28.17
-0.31%
$ 5.77 million $ 13.83 million
Mar 14, 9 AM $ 28.26
-0.13%
$ 5.79 million $ 14.24 million
Mar 14, 8 AM $ 28.29
+1.88%
$ 5.8 million $ 14.15 million
Mar 14, 7 AM $ 27.77
-0.49%
$ 5.69 million $ 12.85 million
Mar 14, 6 AM $ 27.91
-1.30%
$ 5.72 million $ 13.46 million
Mar 14, 5 AM $ 28.28
-0.28%
$ 5.8 million $ 13.16 million
Mar 14, 4 AM $ 28.36
-0.60%
$ 5.81 million $ 13.32 million
Mar 14, 3 AM $ 28.53
+0.21%
$ 5.85 million $ 13.37 million
Mar 14, 2 AM $ 28.48
+0.69%
$ 5.84 million $ 13.74 million
Mar 14, 1 AM $ 28.29
+0.34%
$ 5.8 million $ 13.11 million
Mar 14, 12 AM $ 28.2
-0.93%
$ 5.78 million $ 12.88 million
Mar 13, 11 PM $ 28.46
+0.70%
$ 5.83 million $ 12.96 million
Mar 13, 10 PM $ 28.26
-1.36%
$ 5.79 million $ 12.98 million
Mar 13, 9 PM $ 28.65
-0.65%
$ 5.87 million $ 12.6 million
Mar 13, 8 PM $ 28.84
+0.36%
$ 5.91 million $ 12.64 million
Mar 13, 7 PM $ 28.74
-0.43%
$ 5.89 million $ 12.68 million
Mar 13, 6 PM $ 28.86
-0.31%
$ 5.92 million $ 12.89 million
Mar 13, 5 PM $ 28.95
-0.62%
$ 5.93 million $ 13.11 million
Mar 13, 4 PM $ 29.13
+0.26%
$ 5.97 million $ 13.16 million
Mar 13, 3 PM $ 29.05
-0.34%
$ 5.96 million $ 13.13 million
Mar 13, 2 PM $ 29.15
-1.17%
$ 5.98 million $ 12.77 million
Mar 13, 1 PM $ 29.49
+0.18%
$ 6.05 million $ 12.48 million
Mar 13, 12 PM $ 29.44
+0.32%
$ 6.04 million $ 11.97 million
Mar 13, 11 AM $ 29.35
+1.06%
$ 6.02 million $ 11.46 million
Mar 13, 10 AM $ 29.04
-0.30%
$ 5.95 million $ 10.91 million
Mar 13, 9 AM $ 29.13
+0.67%
$ 5.97 million $ 10.54 million
Mar 13, 8 AM $ 28.93
-0.53%
$ 5.93 million $ 10.68 million
Mar 13, 7 AM $ 29.09
+0.31%
$ 5.96 million $ 10.69 million
Mar 13, 6 AM $ 29
+0.20%
$ 5.94 million $ 10.14 million
Mar 13, 5 AM $ 28.94
-0.07%
$ 5.93 million $ 10.26 million