Giggle Fund Historical Data

GIGGLE Page 18
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 33.09
+0.04%
$ 6.29 million $ 83.61 million
3:22 AM $ 33.09
+0.06%
$ 6.29 million $ 83.63 million
3:21 AM $ 33.07
-0.13%
$ 6.29 million $ 83.61 million
3:20 AM $ 33.11
+0.28%
$ 6.29 million $ 83.6 million
3:19 AM $ 33.03
+0.15%
$ 6.29 million $ 83.6 million
3:18 AM $ 33
-0.03%
$ 6.29 million $ 83.6 million
3:17 AM $ 33.01
+0.00%
$ 6.29 million $ 83.6 million
3:16 AM $ 33.01
+0.34%
$ 6.29 million $ 83.58 million
3:15 AM $ 32.89
+0.26%
$ 6.29 million $ 83.58 million
3:14 AM $ 32.81
+0.44%
$ 6.24 million $ 83.57 million
3:13 AM $ 32.66
+0.24%
$ 6.24 million $ 83.59 million
3:12 AM $ 32.58
+0.30%
$ 6.24 million $ 83.59 million
3:11 AM $ 32.48
+0.12%
$ 6.24 million $ 83.6 million
3:10 AM $ 32.45
-0.12%
$ 6.24 million $ 83.57 million
3:09 AM $ 32.49
-0.07%
$ 6.18 million $ 83.56 million
3:08 AM $ 32.51
+0.01%
$ 6.18 million $ 83.56 million
3:07 AM $ 32.5
+0.11%
$ 6.18 million $ 83.56 million
3:06 AM $ 32.46
-0.13%
$ 6.18 million $ 83.56 million
3:05 AM $ 32.54
-0.35%
$ 6.18 million $ 83.52 million
3:04 AM $ 32.65
-0.24%
$ 6.21 million $ 83.51 million
3:03 AM $ 32.74
-0.30%
$ 6.21 million $ 83.54 million
3:02 AM $ 32.83
+0.07%
$ 6.21 million $ 83.56 million
3:01 AM $ 32.82
-0.18%
$ 6.21 million $ 83.51 million
3:00 AM $ 32.88
-0.19%
$ 6.21 million $ 83.63 million
2:59 AM $ 32.94
+0.05%
$ 6.27 million $ 83.68 million
2:58 AM $ 32.93
-0.06%
$ 6.27 million $ 83.76 million
2:57 AM $ 32.94
+0.01%
$ 6.27 million $ 83.79 million
2:56 AM $ 32.94
-0.14%
$ 6.27 million $ 83.8 million
2:55 AM $ 32.98
+0.10%
$ 6.27 million $ 83.84 million
2:54 AM $ 32.95
+0.08%
$ 6.27 million $ 83.84 million
2:53 AM $ 32.92
+0.01%
$ 6.27 million $ 83.93 million
2:52 AM $ 32.92
+0.04%
$ 6.27 million $ 83.93 million
2:51 AM $ 32.92
+0.18%
$ 6.27 million $ 83.97 million
2:50 AM $ 32.87
+0.13%
$ 6.27 million $ 84.05 million
2:49 AM $ 32.84
-0.21%
$ 6.25 million $ 84.13 million
2:48 AM $ 32.91
+0.06%
$ 6.25 million $ 84.16 million
2:47 AM $ 32.89
+0.09%
$ 6.25 million $ 84.16 million
2:46 AM $ 32.86
+0.03%
$ 6.25 million $ 84.21 million
2:45 AM $ 32.87
+0.07%
$ 6.25 million $ 84.22 million
2:44 AM $ 32.85
+0.11%
$ 6.25 million $ 84.34 million
2:43 AM $ 32.81
+0.00%
$ 6.25 million $ 84.41 million
2:42 AM $ 32.81
+0.29%
$ 6.25 million $ 84.54 million
2:41 AM $ 32.72
+0.15%
$ 6.25 million $ 84.6 million
2:40 AM $ 32.67
+0.16%
$ 6.25 million $ 84.67 million
2:39 AM $ 32.63
-0.21%
$ 6.21 million $ 84.92 million
2:38 AM $ 32.7
+0.00%
$ 6.21 million $ 85.1 million
2:37 AM $ 32.7
+0.08%
$ 6.21 million $ 85.12 million
2:36 AM $ 32.68
-0.04%
$ 6.21 million $ 85.24 million
2:35 AM $ 32.7
+0.23%
$ 6.21 million $ 85.36 million
2:34 AM $ 32.62
+0.13%
$ 6.21 million $ 85.45 million