Giggle Fund Historical Data

GIGGLE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 29
+0.20%
$ 5.94 million $ 10.14 million
Mar 13, 5 AM $ 28.94
-0.07%
$ 5.93 million $ 10.26 million
Mar 13, 4 AM $ 28.96
-0.35%
$ 5.94 million $ 10.19 million
Mar 13, 3 AM $ 29.06
+0.03%
$ 5.96 million $ 10.28 million
Mar 13, 2 AM $ 29.05
+0.52%
$ 5.96 million $ 10.16 million
Mar 13, 1 AM $ 28.9
+0.67%
$ 5.92 million $ 10.14 million
Mar 13, 12 AM $ 28.71
+0.69%
$ 5.89 million $ 9.95 million
Mar 12, 11 PM $ 28.51
-0.47%
$ 5.84 million $ 9.59 million
Mar 12, 10 PM $ 28.65
-0.43%
$ 5.87 million $ 9.3 million
Mar 12, 9 PM $ 28.77
+0.13%
$ 5.9 million $ 9.25 million
Mar 12, 8 PM $ 28.74
-0.94%
$ 5.89 million $ 9.2 million
Mar 12, 7 PM $ 29.01
+0.46%
$ 5.95 million $ 9.23 million
Mar 12, 6 PM $ 28.88
+0.42%
$ 5.92 million $ 8.94 million
Mar 12, 5 PM $ 28.75
+0.03%
$ 5.89 million $ 8.93 million
Mar 12, 4 PM $ 28.74
+1.00%
$ 5.89 million $ 8.93 million
Mar 12, 3 PM $ 28.46
+0.23%
$ 5.83 million $ 8.67 million
Mar 12, 2 PM $ 28.4
+0.05%
$ 5.82 million $ 8.82 million
Mar 12, 1 PM $ 28.38
-0.30%
$ 5.82 million $ 8.98 million
Mar 12, 12 PM $ 28.47
+0.19%
$ 5.84 million $ 9.18 million
Mar 12, 11 AM $ 28.41
-0.22%
$ 5.82 million $ 9.19 million
Mar 12, 10 AM $ 28.47
+0.11%
$ 5.84 million $ 9.42 million
Mar 12, 9 AM $ 28.44
-0.31%
$ 5.83 million $ 9.44 million
Mar 12, 8 AM $ 28.53
+0.67%
$ 5.85 million $ 9.51 million
Mar 12, 7 AM $ 28.34
+0.81%
$ 5.81 million $ 9.56 million
Mar 12, 6 AM $ 28.11
-0.29%
$ 5.76 million $ 9.63 million
Mar 12, 5 AM $ 28.2
-0.57%
$ 5.78 million $ 9.73 million
Mar 12, 4 AM $ 28.36
-0.51%
$ 5.81 million $ 10.46 million
Mar 12, 3 AM $ 28.5
+0.61%
$ 5.84 million $ 12.01 million
Mar 12, 2 AM $ 28.33
-0.04%
$ 5.81 million $ 12.46 million
Mar 12, 1 AM $ 28.34
-0.12%
$ 5.81 million $ 13.06 million
Mar 12, 12 AM $ 28.38
+0.96%
$ 5.82 million $ 12.91 million
Mar 11, 11 PM $ 28.1
-0.29%
$ 5.76 million $ 12.97 million
Mar 11, 10 PM $ 28.19
-0.47%
$ 5.78 million $ 12.97 million
Mar 11, 9 PM $ 28.32
+0.24%
$ 5.81 million $ 12.92 million
Mar 11, 8 PM $ 28.25
+0.57%
$ 5.79 million $ 12.81 million
Mar 11, 7 PM $ 28.09
-0.46%
$ 5.76 million $ 12.76 million
Mar 11, 6 PM $ 28.22
+0.07%
$ 5.79 million $ 12.82 million
Mar 11, 5 PM $ 28.2
+0.20%
$ 5.78 million $ 12.81 million
Mar 11, 4 PM $ 28.14
+0.71%
$ 5.77 million $ 12.72 million
Mar 11, 3 PM $ 27.94
-0.38%
$ 5.73 million $ 12.68 million
Mar 11, 2 PM $ 28.05
+0.05%
$ 5.75 million $ 12.71 million
Mar 11, 1 PM $ 28.04
+0.31%
$ 5.75 million $ 12.86 million
Mar 11, 12 PM $ 27.95
+0.73%
$ 5.73 million $ 13.05 million
Mar 11, 11 AM $ 27.75
-0.77%
$ 5.69 million $ 13.14 million
Mar 11, 10 AM $ 27.96
+0.07%
$ 5.73 million $ 12.93 million
Mar 11, 9 AM $ 27.94
-0.57%
$ 5.73 million $ 12.92 million
Mar 11, 8 AM $ 28.1
-1.48%
$ 5.76 million $ 13.05 million
Mar 11, 7 AM $ 28.52
-1.53%
$ 5.85 million $ 12.75 million
Mar 11, 6 AM $ 28.97
+0.72%
$ 5.94 million $ 12.66 million
Mar 11, 5 AM $ 28.76
-0.75%
$ 5.9 million $ 12.42 million