Giggle Fund Historical Data

GIGGLE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 26.6
+1.74%
$ 5.32 million $ 8.89 million
Jul 12, 1 AM $ 26.14
+2.68%
$ 5.23 million $ 8.14 million
Jul 12, 12 AM $ 25.46
-0.37%
$ 5.09 million $ 7.67 million
Jul 11, 11 PM $ 25.57
-1.58%
$ 5.11 million $ 7.13 million
Jul 11, 10 PM $ 25.98
-0.49%
$ 5.2 million $ 6.8 million
Jul 11, 9 PM $ 26.11
-0.15%
$ 5.22 million $ 6.76 million
Jul 11, 8 PM $ 26.15
+0.05%
$ 5.23 million $ 6.8 million
Jul 11, 7 PM $ 26.13
-0.10%
$ 5.23 million $ 6.84 million
Jul 11, 6 PM $ 26.16
+0.42%
$ 5.23 million $ 6.82 million
Jul 11, 5 PM $ 26.05
+0.00%
$ 5.21 million $ 6.94 million
Jul 11, 4 PM $ 26.05
+0.08%
$ 5.21 million $ 6.98 million
Jul 11, 3 PM $ 26.03
-0.66%
$ 5.21 million $ 6.92 million
Jul 11, 2 PM $ 26.2
+0.04%
$ 5.24 million $ 6.62 million
Jul 11, 1 PM $ 26.2
-0.10%
$ 5.24 million $ 7.02 million
Jul 11, 12 PM $ 26.22
+1.11%
$ 5.24 million $ 6.99 million
Jul 11, 11 AM $ 25.94
+0.36%
$ 5.19 million $ 6.66 million
Jul 11, 10 AM $ 25.84
+0.02%
$ 5.17 million $ 6.89 million
Jul 11, 9 AM $ 25.84
+0.11%
$ 5.17 million $ 7.04 million
Jul 11, 8 AM $ 25.81
-0.26%
$ 5.16 million $ 6.91 million
Jul 11, 7 AM $ 25.87
-0.05%
$ 5.17 million $ 6.97 million
Jul 11, 6 AM $ 25.89
-0.25%
$ 5.18 million $ 7.2 million
Jul 11, 5 AM $ 25.95
+0.02%
$ 5.19 million $ 7.13 million
Jul 11, 4 AM $ 25.95
-0.65%
$ 5.19 million $ 7.19 million
Jul 11, 3 AM $ 26.11
-0.24%
$ 5.22 million $ 7.01 million
Jul 11, 2 AM $ 26.18
+0.24%
$ 5.24 million $ 7.1 million
Jul 11, 1 AM $ 26.11
-0.01%
$ 5.22 million $ 7.13 million
Jul 11, 12 AM $ 26.12
+0.00%
$ 5.22 million $ 7.34 million
Jul 10, 11 PM $ 26.12
-0.07%
$ 5.22 million $ 7.46 million
Jul 10, 10 PM $ 26.14
+0.09%
$ 5.23 million $ 7.49 million
Jul 10, 9 PM $ 26.11
+0.58%
$ 5.22 million $ 7.47 million
Jul 10, 8 PM $ 25.96
+0.13%
$ 5.19 million $ 7.22 million
Jul 10, 7 PM $ 25.93
+0.48%
$ 5.19 million $ 7.17 million
Jul 10, 6 PM $ 25.81
-0.40%
$ 5.16 million $ 7.15 million
Jul 10, 5 PM $ 25.91
-0.39%
$ 5.18 million $ 7.01 million
Jul 10, 4 PM $ 26.01
+0.15%
$ 5.2 million $ 7.04 million
Jul 10, 3 PM $ 25.97
+0.31%
$ 5.19 million $ 7.11 million
Jul 10, 2 PM $ 25.89
-1.45%
$ 5.18 million $ 7.4 million
Jul 10, 1 PM $ 26.27
+0.39%
$ 5.25 million $ 7.08 million
Jul 10, 12 PM $ 26.17
+0.04%
$ 5.23 million $ 7.13 million
Jul 10, 11 AM $ 26.16
-0.24%
$ 5.23 million $ 7.23 million
Jul 10, 10 AM $ 26.22
+0.26%
$ 5.24 million $ 7.19 million
Jul 10, 9 AM $ 26.15
-0.21%
$ 5.23 million $ 7.06 million
Jul 10, 8 AM $ 26.21
-0.04%
$ 5.24 million $ 7.34 million
Jul 10, 7 AM $ 26.22
+0.35%
$ 5.24 million $ 7.33 million
Jul 10, 6 AM $ 26.13
-0.66%
$ 5.23 million $ 7.76 million
Jul 10, 5 AM $ 26.3
+0.14%
$ 5.26 million $ 7.88 million
Jul 10, 4 AM $ 26.27
-0.11%
$ 5.25 million $ 7.98 million
Jul 10, 3 AM $ 26.29
-0.17%
$ 5.26 million $ 8.19 million
Jul 10, 2 AM $ 26.34
+0.17%
$ 5.27 million $ 8.38 million
Jul 10, 1 AM $ 26.29
+1.02%
$ 5.26 million $ 8.58 million