Giggle Fund Historical Data

GIGGLE Page 19
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 32.81
-0.24%
$ 6.22 million $ 81.35 million
4:16 AM $ 32.89
+0.05%
$ 6.22 million $ 81.4 million
4:15 AM $ 32.87
-0.08%
$ 6.22 million $ 81.54 million
4:14 AM $ 32.9
-0.18%
$ 6.26 million $ 81.57 million
4:13 AM $ 32.96
+0.02%
$ 6.26 million $ 81.65 million
4:12 AM $ 32.95
-0.22%
$ 6.26 million $ 81.7 million
4:11 AM $ 33.03
-0.06%
$ 6.26 million $ 81.86 million
4:10 AM $ 33.05
+0.04%
$ 6.26 million $ 81.95 million
4:09 AM $ 33.03
-0.03%
$ 6.29 million $ 81.95 million
4:08 AM $ 33.05
-0.07%
$ 6.29 million $ 82.02 million
4:07 AM $ 33.07
+0.09%
$ 6.29 million $ 82.02 million
4:06 AM $ 33.04
-0.06%
$ 6.29 million $ 82.03 million
4:05 AM $ 33.05
+0.15%
$ 6.29 million $ 82.06 million
4:04 AM $ 33
-0.01%
$ 6.28 million $ 82.14 million
4:03 AM $ 33.01
+0.08%
$ 6.28 million $ 82.2 million
4:02 AM $ 32.96
-0.17%
$ 6.28 million $ 82.27 million
4:01 AM $ 33.02
+0.01%
$ 6.28 million $ 82.31 million
4:00 AM $ 33.02
-0.20%
$ 6.28 million $ 82.35 million
3:59 AM $ 33.08
+0.04%
$ 6.3 million $ 82.41 million
3:58 AM $ 33.07
-0.02%
$ 6.3 million $ 82.42 million
3:57 AM $ 33.08
-0.08%
$ 6.3 million $ 82.43 million
3:56 AM $ 33.1
-0.16%
$ 6.3 million $ 82.43 million
3:55 AM $ 33.16
-0.12%
$ 6.3 million $ 82.44 million
3:54 AM $ 33.2
-0.09%
$ 6.32 million $ 82.45 million
3:53 AM $ 33.23
+0.00%
$ 6.32 million $ 82.46 million
3:52 AM $ 33.22
-0.09%
$ 6.32 million $ 82.5 million
3:51 AM $ 33.25
-0.06%
$ 6.32 million $ 82.5 million
3:50 AM $ 33.27
+0.02%
$ 6.32 million $ 82.49 million
3:49 AM $ 33.26
-0.04%
$ 6.33 million $ 82.53 million
3:48 AM $ 33.28
+0.06%
$ 6.33 million $ 82.56 million
3:47 AM $ 33.26
-0.14%
$ 6.33 million $ 82.54 million
3:46 AM $ 33.3
-0.04%
$ 6.33 million $ 82.59 million
3:45 AM $ 33.32
+0.20%
$ 6.33 million $ 82.63 million
3:44 AM $ 33.25
+0.09%
$ 6.33 million $ 82.67 million
3:43 AM $ 33.19
+0.13%
$ 6.33 million $ 82.71 million
3:42 AM $ 33.16
-0.04%
$ 6.33 million $ 82.73 million
3:41 AM $ 33.17
+0.13%
$ 6.33 million $ 82.76 million
3:40 AM $ 33.13
+0.15%
$ 6.33 million $ 82.83 million
3:39 AM $ 33.08
+0.03%
$ 6.3 million $ 82.87 million
3:38 AM $ 33.07
-0.10%
$ 6.3 million $ 82.87 million
3:37 AM $ 33.1
-0.10%
$ 6.3 million $ 82.88 million
3:36 AM $ 33.14
+0.11%
$ 6.3 million $ 82.9 million
3:35 AM $ 33.1
-0.05%
$ 6.3 million $ 83.06 million
3:34 AM $ 33.11
-0.06%
$ 6.3 million $ 83.06 million
3:33 AM $ 33.13
+0.05%
$ 6.3 million $ 83.15 million
3:32 AM $ 33.11
+0.04%
$ 6.3 million $ 83.18 million
3:31 AM $ 33.09
-0.20%
$ 6.3 million $ 83.26 million
3:30 AM $ 33.17
-0.09%
$ 6.3 million $ 83.54 million
3:29 AM $ 33.2
+0.13%
$ 6.32 million $ 83.55 million
3:28 AM $ 33.15
+0.20%
$ 6.32 million $ 83.57 million