Giggle Fund Historical Data

GIGGLE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 27.74
+13.68%
$ 27.74 million $ 22.64 million
Feb 24, 2026 $ 24.41
-2.35%
$ 24.41 million $ 7.86 million
Feb 23, 2026 $ 24.99
-8.26%
$ 24.99 million $ 13.59 million
Feb 22, 2026 $ 27.24
-5.53%
$ 27.24 million $ 8.63 million
Feb 21, 2026 $ 28.84
-2.50%
$ 28.84 million $ 6.57 million
Feb 20, 2026 $ 29.58
+0.31%
$ 29.6 million $ 9.19 million
Feb 19, 2026 $ 29.49
-1.61%
$ 29.49 million $ 8.65 million
Feb 18, 2026 $ 29.97
-2.01%
$ 30 million $ 10.48 million
Feb 17, 2026 $ 30.58
-4.49%
$ 30.59 million $ 8.35 million
Feb 16, 2026 $ 32.02
+2.55%
$ 32.03 million $ 9.83 million
Feb 15, 2026 $ 31.22
-8.35%
$ 31.24 million $ 13.76 million
Feb 14, 2026 $ 34.06
+6.65%
$ 34.06 million $ 13.17 million
Feb 13, 2026 $ 31.94
+3.62%
$ 31.94 million $ 11.85 million
Feb 12, 2026 $ 30.82
+3.94%
$ 30.82 million $ 14.51 million
Feb 11, 2026 $ 29.65
-3.86%
$ 29.65 million $ 14.33 million
Feb 10, 2026 $ 30.84
+0.48%
$ 30.84 million $ 10.83 million
Feb 9, 2026 $ 30.7
-3.38%
$ 30.69 million $ 11.14 million
Feb 8, 2026 $ 31.77
-0.71%
$ 31.77 million $ 13.07 million
Feb 7, 2026 $ 32
-6.04%
$ 32 million $ 17.32 million
Feb 6, 2026 $ 34.05
+12.49%
$ 34.05 million $ 25.24 million
Feb 5, 2026 $ 30.27
-17.72%
$ 30.27 million $ 30.38 million
Feb 4, 2026 $ 36.79
+6.10%
$ 36.78 million $ 38.27 million
Feb 3, 2026 $ 34.67
-5.63%
$ 34.67 million $ 20.74 million
Feb 2, 2026 $ 36.74
+1.45%
$ 36.74 million $ 17.94 million
Feb 1, 2026 $ 36.21
-1.06%
$ 36.21 million $ 20.7 million
Jan 31, 2026 $ 36.6
-17.93%
$ 36.6 million $ 35.17 million
Jan 30, 2026 $ 44.6
+0.20%
$ 44.6 million $ 24 million
Jan 29, 2026 $ 44.51
-7.68%
$ 44.51 million $ 27.69 million
Jan 28, 2026 $ 48.22
-2.45%
$ 48.22 million $ 18.77 million
Jan 27, 2026 $ 49.43
+3.93%
$ 49.43 million $ 20.13 million
Jan 26, 2026 $ 47.56
+3.05%
$ 47.56 million $ 18.57 million
Jan 25, 2026 $ 46.15
-11.72%
$ 46.15 million $ 25.33 million
Jan 24, 2026 $ 52.28
+2.70%
$ 52.28 million $ 13.13 million
Jan 23, 2026 $ 50.9
-2.62%
$ 50.88 million $ 22.44 million
Jan 22, 2026 $ 52.27
+1.71%
$ 52.28 million $ 22.25 million
Jan 21, 2026 $ 51.39
+1.12%
$ 51.39 million $ 30.05 million
Jan 20, 2026 $ 50.82
-9.17%
$ 50.82 million $ 24.4 million
Jan 19, 2026 $ 55.95
-3.53%
$ 55.96 million $ 46.44 million
Jan 18, 2026 $ 58
-6.39%
$ 58.11 million $ 19.16 million
Jan 17, 2026 $ 61.96
-3.08%
$ 61.96 million $ 15.23 million
Jan 16, 2026 $ 63.93
+3.08%
$ 63.93 million $ 23.07 million
Jan 15, 2026 $ 62.03
-5.15%
$ 62.07 million $ 40.32 million
Jan 14, 2026 $ 65.4
+3.93%
$ 65.43 million $ 78.68 million
Jan 13, 2026 $ 62.93
+4.71%
$ 62.93 million $ 35.5 million
Jan 12, 2026 $ 60.09
-3.54%
$ 60.07 million $ 23.42 million
Jan 11, 2026 $ 62.3
-2.20%
$ 62.31 million $ 28.5 million
Jan 10, 2026 $ 63.7
+1.20%
$ 63.7 million $ 30.42 million
Jan 9, 2026 $ 62.94
-0.74%
$ 62.94 million $ 29.62 million
Jan 8, 2026 $ 63.41
-0.07%
$ 63.38 million $ 39.5 million
Jan 7, 2026 $ 63.46
-12.58%
$ 63.48 million $ 37.13 million