Giggle Fund Historical Data

GIGGLE Page 2
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 38.1
+0.26%
$ 7.26 million $ 73 million
2:40 PM $ 38
-0.02%
$ 7.26 million $ 73.02 million
2:39 PM $ 38.01
+0.13%
$ 7.23 million $ 73.04 million
2:38 PM $ 37.98
-0.01%
$ 7.23 million $ 72.91 million
2:37 PM $ 37.97
+0.10%
$ 7.23 million $ 72.97 million
2:36 PM $ 37.94
+0.25%
$ 7.23 million $ 73.01 million
2:35 PM $ 37.84
-0.04%
$ 7.23 million $ 73.06 million
2:34 PM $ 37.86
+0.02%
$ 7.21 million $ 73.25 million
2:33 PM $ 37.85
+0.33%
$ 7.21 million $ 73.28 million
2:32 PM $ 37.73
-0.25%
$ 7.21 million $ 73.37 million
2:31 PM $ 37.82
-0.21%
$ 7.21 million $ 73.37 million
2:30 PM $ 37.88
+0.15%
$ 7.21 million $ 73.37 million
2:29 PM $ 37.83
+0.08%
$ 7.2 million $ 73.43 million
2:28 PM $ 37.79
+0.08%
$ 7.2 million $ 73.3 million
2:27 PM $ 37.76
-0.04%
$ 7.2 million $ 73.33 million
2:26 PM $ 37.78
+0.03%
$ 7.2 million $ 73.36 million
2:25 PM $ 37.76
+0.13%
$ 7.2 million $ 73.35 million
2:24 PM $ 37.71
-0.06%
$ 7.18 million $ 73.35 million
2:23 PM $ 37.74
-0.04%
$ 7.18 million $ 73.52 million
2:22 PM $ 37.75
-0.05%
$ 7.18 million $ 73.48 million
2:21 PM $ 37.77
+0.28%
$ 7.18 million $ 73.48 million
2:20 PM $ 37.62
-0.50%
$ 7.18 million $ 73.54 million
2:19 PM $ 37.81
-0.03%
$ 7.2 million $ 73.45 million
2:18 PM $ 37.82
-0.20%
$ 7.2 million $ 73.42 million
2:17 PM $ 37.9
-0.06%
$ 7.2 million $ 73.42 million
2:16 PM $ 37.92
-0.29%
$ 7.2 million $ 73.44 million
2:15 PM $ 38.02
-0.30%
$ 7.2 million $ 73.44 million
2:14 PM $ 38.14
-0.12%
$ 7.26 million $ 73.44 million
2:13 PM $ 38.17
-0.44%
$ 7.26 million $ 73.63 million
2:12 PM $ 38.34
+0.03%
$ 7.26 million $ 73.58 million
2:11 PM $ 38.34
+0.49%
$ 7.26 million $ 73.61 million
2:10 PM $ 38.16
+0.03%
$ 7.26 million $ 73.62 million
2:09 PM $ 38.16
+0.09%
$ 7.26 million $ 73.69 million
2:08 PM $ 38.12
+0.51%
$ 7.26 million $ 73.59 million
2:07 PM $ 37.92
+0.03%
$ 7.26 million $ 73.41 million
2:06 PM $ 37.91
-0.29%
$ 7.26 million $ 73.3 million
2:05 PM $ 38.02
+0.09%
$ 7.26 million $ 73.35 million
2:04 PM $ 37.98
+0.10%
$ 7.23 million $ 73.35 million
2:03 PM $ 37.94
-0.06%
$ 7.23 million $ 73.6 million
2:02 PM $ 37.95
+0.30%
$ 7.23 million $ 73.58 million
2:01 PM $ 37.84
-0.34%
$ 7.23 million $ 73.46 million
2:00 PM $ 37.98
-0.86%
$ 7.23 million $ 73.31 million
1:59 PM $ 38.28
-0.48%
$ 7.29 million $ 73.07 million
1:58 PM $ 38.47
-0.66%
$ 7.29 million $ 72.8 million
1:57 PM $ 38.72
-0.03%
$ 7.29 million $ 72.79 million
1:56 PM $ 38.71
-0.34%
$ 7.29 million $ 72.9 million
1:55 PM $ 38.85
-0.05%
$ 7.29 million $ 72.9 million
1:54 PM $ 38.87
-0.66%
$ 7.4 million $ 72.8 million
1:53 PM $ 39.15
-0.12%
$ 7.4 million $ 72.86 million
1:52 PM $ 39.19
-0.74%
$ 7.4 million $ 72.8 million