Coinranking
Giggle Fund Historical Data
GIGGLE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 AM | $ 26.34 | +0.17% | ||
| Jul 10, 1 AM | $ 26.29 | +1.02% | ||
| Jul 10, 12 AM | $ 26.03 | -0.06% | ||
| Jul 9, 11 PM | $ 26.04 | -0.42% | ||
| Jul 9, 10 PM | $ 26.15 | -0.10% | ||
| Jul 9, 9 PM | $ 26.18 | -0.10% | ||
| Jul 9, 8 PM | $ 26.2 | -0.04% | ||
| Jul 9, 7 PM | $ 26.21 | +0.11% | ||
| Jul 9, 6 PM | $ 26.18 | -0.14% | ||
| Jul 9, 5 PM | $ 26.22 | +0.46% | ||
| Jul 9, 4 PM | $ 26.1 | +0.12% | ||
| Jul 9, 3 PM | $ 26.07 | -0.79% | ||
| Jul 9, 2 PM | $ 26.28 | -0.35% | ||
| Jul 9, 1 PM | $ 26.37 | +0.92% | ||
| Jul 9, 12 PM | $ 26.13 | -0.35% | ||
| Jul 9, 11 AM | $ 26.22 | +0.80% | ||
| Jul 9, 10 AM | $ 26.01 | -0.34% | ||
| Jul 9, 9 AM | $ 26.1 | -0.92% | ||
| Jul 9, 8 AM | $ 26.35 | +0.12% | ||
| Jul 9, 7 AM | $ 26.31 | -0.14% | ||
| Jul 9, 6 AM | $ 26.35 | -0.42% | ||
| Jul 9, 5 AM | $ 26.46 | -0.04% | ||
| Jul 9, 4 AM | $ 26.47 | +0.53% | ||
| Jul 9, 3 AM | $ 26.34 | +0.24% | ||
| Jul 9, 2 AM | $ 26.28 | +0.41% | ||
| Jul 9, 1 AM | $ 26.18 | -1.39% | ||
| Jul 9, 12 AM | $ 26.55 | -0.40% | ||
| Jul 8, 11 PM | $ 26.65 | -0.39% | ||
| Jul 8, 10 PM | $ 26.76 | +3.57% | ||
| Jul 8, 9 PM | $ 25.84 | +0.45% | ||
| Jul 8, 8 PM | $ 25.72 | -0.01% | ||
| Jul 8, 7 PM | $ 25.72 | -0.17% | ||
| Jul 8, 6 PM | $ 25.77 | +0.32% | ||
| Jul 8, 5 PM | $ 25.69 | -0.11% | ||
| Jul 8, 4 PM | $ 25.71 | +1.31% | ||
| Jul 8, 3 PM | $ 25.38 | -1.51% | ||
| Jul 8, 2 PM | $ 25.77 | +0.57% | ||
| Jul 8, 1 PM | $ 25.63 | -0.26% | ||
| Jul 8, 12 PM | $ 25.69 | -0.13% | ||
| Jul 8, 11 AM | $ 25.73 | +1.36% | ||
| Jul 8, 10 AM | $ 25.38 | -0.04% | ||
| Jul 8, 9 AM | $ 25.39 | +0.72% | ||
| Jul 8, 8 AM | $ 25.21 | -0.55% | ||
| Jul 8, 7 AM | $ 25.35 | +1.04% | ||
| Jul 8, 6 AM | $ 25.09 | -0.55% | ||
| Jul 8, 5 AM | $ 25.23 | +0.04% | ||
| Jul 8, 4 AM | $ 25.22 | +0.10% | ||
| Jul 8, 3 AM | $ 25.19 | -1.24% | ||
| Jul 8, 2 AM | $ 25.51 | +0.00% | ||
| Jul 8, 1 AM | $ 25.51 | -1.84% | ||