Giggle Fund Historical Data

GIGGLE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 28.97
+0.72%
$ 5.94 million $ 12.66 million
Mar 11, 5 AM $ 28.76
-0.75%
$ 5.9 million $ 12.42 million
Mar 11, 4 AM $ 28.96
+0.82%
$ 5.94 million $ 11.66 million
Mar 11, 3 AM $ 28.73
+1.19%
$ 5.89 million $ 10.23 million
Mar 11, 2 AM $ 28.39
+1.35%
$ 5.82 million $ 9.89 million
Mar 11, 1 AM $ 28.01
+0.06%
$ 5.74 million $ 9.26 million
Mar 11, 12 AM $ 27.99
+0.32%
$ 5.74 million $ 9.32 million
Mar 10, 11 PM $ 27.9
-0.09%
$ 5.72 million $ 9.21 million
Mar 10, 10 PM $ 27.93
+0.34%
$ 5.73 million $ 9.25 million
Mar 10, 9 PM $ 27.83
-0.67%
$ 5.71 million $ 9.36 million
Mar 10, 8 PM $ 28.02
+0.84%
$ 5.74 million $ 9.36 million
Mar 10, 7 PM $ 27.79
+0.17%
$ 5.7 million $ 9.3 million
Mar 10, 6 PM $ 27.74
-1.54%
$ 5.69 million $ 9.3 million
Mar 10, 5 PM $ 28.17
-0.15%
$ 5.78 million $ 9.05 million
Mar 10, 4 PM $ 28.22
+0.38%
$ 5.78 million $ 8.89 million
Mar 10, 3 PM $ 28.11
-0.58%
$ 5.76 million $ 9 million
Mar 10, 2 PM $ 28.27
+1.52%
$ 5.8 million $ 8.86 million
Mar 10, 1 PM $ 27.86
-0.96%
$ 5.71 million $ 9.01 million
Mar 10, 12 PM $ 28.12
-0.62%
$ 5.77 million $ 9.44 million
Mar 10, 11 AM $ 28.3
-0.63%
$ 5.8 million $ 9.37 million
Mar 10, 10 AM $ 28.48
-0.01%
$ 5.84 million $ 9.35 million
Mar 10, 9 AM $ 28.48
+0.63%
$ 5.84 million $ 9.41 million
Mar 10, 8 AM $ 28.3
+0.67%
$ 5.8 million $ 9.31 million
Mar 10, 7 AM $ 28.12
+0.19%
$ 5.76 million $ 9.25 million
Mar 10, 6 AM $ 28.06
+0.13%
$ 5.75 million $ 9.35 million
Mar 10, 5 AM $ 28.03
-0.62%
$ 28.03 million $ 9.71 million
Mar 10, 4 AM $ 28.2
+0.41%
$ 28.2 million $ 9.95 million
Mar 10, 3 AM $ 28.08
-1.06%
$ 28.08 million $ 9.84 million
Mar 10, 2 AM $ 28.38
+0.71%
$ 28.38 million $ 10.12 million
Mar 10, 1 AM $ 28.18
+0.31%
$ 28.18 million $ 10.31 million
Mar 10, 12 AM $ 28.1
+0.48%
$ 28.1 million $ 10.77 million
Mar 9, 11 PM $ 27.97
+0.05%
$ 27.97 million $ 11.05 million
Mar 9, 10 PM $ 27.95
-0.61%
$ 27.95 million $ 11.24 million
Mar 9, 9 PM $ 28.13
-0.05%
$ 28.13 million $ 11.6 million
Mar 9, 8 PM $ 28.14
+0.07%
$ 28.14 million $ 11.71 million
Mar 9, 7 PM $ 28.12
+0.51%
$ 28.12 million $ 11.92 million
Mar 9, 6 PM $ 27.98
-0.18%
$ 27.98 million $ 11.9 million
Mar 9, 5 PM $ 28.03
+0.50%
$ 28.03 million $ 11.94 million
Mar 9, 4 PM $ 27.89
-0.34%
$ 27.89 million $ 11.94 million
Mar 9, 3 PM $ 27.99
+0.26%
$ 27.99 million $ 11.75 million
Mar 9, 2 PM $ 27.92
-1.22%
$ 27.92 million $ 11.62 million
Mar 9, 1 PM $ 28.26
+1.04%
$ 28.26 million $ 11.18 million
Mar 9, 12 PM $ 27.97
-0.44%
$ 27.97 million $ 10.34 million
Mar 9, 11 AM $ 28.09
+0.76%
$ 28.09 million $ 10.37 million
Mar 9, 10 AM $ 27.88
+0.10%
$ 27.88 million $ 10.37 million
Mar 9, 9 AM $ 27.85
+1.28%
$ 27.85 million $ 10.24 million
Mar 9, 8 AM $ 27.5
-0.47%
$ 27.5 million $ 10.11 million
Mar 9, 7 AM $ 27.63
+0.24%
$ 27.63 million $ 10.07 million
Mar 9, 6 AM $ 27.57
-2.48%
$ 27.57 million $ 9.93 million
Mar 9, 5 AM $ 28.26
+1.22%
$ 28.26 million $ 9.55 million