Giggle Fund Historical Data

GIGGLE Page 20
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 31.62
+0.30%
$ 6.02 million $ 76.04 million
5:03 AM $ 31.52
+0.10%
$ 6.02 million $ 76.12 million
5:02 AM $ 31.49
-0.19%
$ 6.02 million $ 76.16 million
5:01 AM $ 31.55
+0.07%
$ 6.02 million $ 76.15 million
5:00 AM $ 31.53
+0.03%
$ 6.02 million $ 76.4 million
4:59 AM $ 31.52
-0.11%
$ 6 million $ 76.45 million
4:58 AM $ 31.55
+0.06%
$ 6 million $ 76.49 million
4:57 AM $ 31.54
-0.35%
$ 6 million $ 76.49 million
4:56 AM $ 31.65
-0.06%
$ 6 million $ 76.27 million
4:55 AM $ 31.66
+0.06%
$ 6 million $ 76.41 million
4:54 AM $ 31.65
+0.13%
$ 6.02 million $ 76.86 million
4:53 AM $ 31.61
-0.14%
$ 6.02 million $ 77 million
4:52 AM $ 31.65
-0.05%
$ 6.02 million $ 77.06 million
4:51 AM $ 31.67
+0.05%
$ 6.02 million $ 77.12 million
4:50 AM $ 31.66
+0.05%
$ 6.02 million $ 77.54 million
4:49 AM $ 31.64
-0.04%
$ 6.02 million $ 77.9 million
4:48 AM $ 31.65
-0.12%
$ 6.02 million $ 77.96 million
4:47 AM $ 31.7
-0.11%
$ 6.02 million $ 78.04 million
4:46 AM $ 31.73
-0.21%
$ 6.02 million $ 78.13 million
4:45 AM $ 31.8
+0.01%
$ 6.02 million $ 78.39 million
4:44 AM $ 31.79
+0.10%
$ 6.05 million $ 78.73 million
4:43 AM $ 31.75
+0.26%
$ 6.05 million $ 78.83 million
4:42 AM $ 31.67
-0.07%
$ 6.05 million $ 78.83 million
4:41 AM $ 31.71
+0.16%
$ 6.05 million $ 79 million
4:40 AM $ 31.66
-0.56%
$ 6.05 million $ 79.07 million
4:39 AM $ 31.86
-0.06%
$ 6.06 million $ 79.2 million
4:38 AM $ 31.88
+0.09%
$ 6.06 million $ 79.24 million
4:37 AM $ 31.86
-0.26%
$ 6.06 million $ 79.24 million
4:36 AM $ 31.94
-0.15%
$ 6.06 million $ 79.27 million
4:35 AM $ 32.02
-0.21%
$ 6.06 million $ 79.3 million
4:34 AM $ 32.09
-0.29%
$ 6.11 million $ 79.66 million
4:33 AM $ 32.2
-0.72%
$ 6.11 million $ 79.67 million
4:32 AM $ 32.44
-0.41%
$ 6.11 million $ 79.89 million
4:31 AM $ 32.59
-0.30%
$ 6.11 million $ 80.06 million
4:30 AM $ 32.69
+0.05%
$ 6.11 million $ 80.56 million
4:29 AM $ 32.68
+0.25%
$ 6.22 million $ 80.63 million
4:28 AM $ 32.61
+0.13%
$ 6.22 million $ 80.73 million
4:27 AM $ 32.58
+0.10%
$ 6.22 million $ 80.74 million
4:26 AM $ 32.55
-0.05%
$ 6.22 million $ 80.79 million
4:25 AM $ 32.57
-0.23%
$ 6.22 million $ 80.79 million
4:24 AM $ 32.64
-0.08%
$ 6.21 million $ 80.88 million
4:23 AM $ 32.67
+0.03%
$ 6.21 million $ 81 million
4:22 AM $ 32.64
-0.03%
$ 6.21 million $ 81.05 million
4:21 AM $ 32.64
-0.02%
$ 6.21 million $ 81.17 million
4:20 AM $ 32.65
-0.14%
$ 6.21 million $ 81.24 million
4:19 AM $ 32.67
-0.38%
$ 6.22 million $ 81.33 million
4:18 AM $ 32.8
-0.03%
$ 6.22 million $ 81.32 million
4:17 AM $ 32.81
-0.24%
$ 6.22 million $ 81.35 million
4:16 AM $ 32.89
+0.05%
$ 6.22 million $ 81.4 million
4:15 AM $ 32.87
-0.08%
$ 6.22 million $ 81.54 million