Giggle Fund Historical Data

GIGGLE Page 20
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 33.81
+0.04%
$ 6.75 million $ 25.32 million
12:20 AM $ 33.79
-0.02%
$ 6.75 million $ 25.32 million
12:19 AM $ 33.8
-0.01%
$ 6.76 million $ 25.32 million
12:18 AM $ 33.8
-0.26%
$ 6.76 million $ 25.31 million
12:17 AM $ 33.89
-0.10%
$ 6.76 million $ 25.29 million
12:16 AM $ 33.93
+0.10%
$ 6.76 million $ 25.3 million
12:15 AM $ 33.89
-0.12%
$ 6.76 million $ 24.99 million
12:14 AM $ 33.93
-0.12%
$ 6.79 million $ 25.3 million
12:13 AM $ 33.97
+0.12%
$ 6.79 million $ 25.3 million
12:12 AM $ 33.94
+0.02%
$ 6.79 million $ 25.31 million
12:11 AM $ 33.92
+0.02%
$ 6.79 million $ 25.32 million
12:10 AM $ 33.91
+0.01%
$ 6.79 million $ 25.31 million
12:09 AM $ 33.91
+0.14%
$ 6.78 million $ 25.31 million
12:08 AM $ 33.86
-0.05%
$ 6.78 million $ 25.31 million
12:07 AM $ 33.88
-0.14%
$ 6.78 million $ 25.32 million
12:06 AM $ 33.94
-0.02%
$ 6.78 million $ 25.38 million
12:05 AM $ 33.95
+0.09%
$ 6.78 million $ 25.38 million
12:04 AM $ 33.92
-0.10%
$ 6.78 million $ 25.38 million
12:03 AM $ 33.96
-0.07%
$ 6.78 million $ 25.39 million
12:02 AM $ 33.98
-0.23%
$ 6.78 million $ 25.4 million
12:01 AM $ 34.06
+0.01%
$ 6.78 million $ 25.4 million
12:00 AM $ 34.06
+0.03%
$ 6.78 million $ 25.4 million
11:59 PM $ 34.05
+0.04%
$ 6.81 million $ 25.4 million
11:58 PM $ 34.03
+0.04%
$ 6.81 million $ 25.41 million
11:57 PM $ 34.02
+0.13%
$ 6.81 million $ 25.41 million
11:56 PM $ 33.97
-0.02%
$ 6.81 million $ 25.41 million
11:55 PM $ 33.97
-0.04%
$ 6.81 million $ 25.41 million
11:54 PM $ 33.98
+0.01%
$ 6.8 million $ 25.41 million
11:53 PM $ 33.97
+0.03%
$ 6.8 million $ 25.41 million
11:52 PM $ 33.96
+0.02%
$ 6.8 million $ 25.41 million
11:51 PM $ 33.96
-0.05%
$ 6.8 million $ 25.38 million
11:50 PM $ 33.98
-0.04%
$ 6.8 million $ 25.38 million
11:49 PM $ 33.99
+0.20%
$ 6.8 million $ 25.39 million
11:48 PM $ 33.92
-0.08%
$ 6.8 million $ 25.37 million
11:47 PM $ 33.95
-0.15%
$ 6.8 million $ 25.37 million
11:46 PM $ 34
-0.10%
$ 6.8 million $ 25.35 million
11:45 PM $ 34.04
+0.04%
$ 6.8 million $ 25.35 million
11:44 PM $ 34.03
-0.03%
$ 6.81 million $ 25.34 million
11:43 PM $ 34.04
-0.14%
$ 6.81 million $ 25.34 million
11:42 PM $ 34.09
-0.14%
$ 6.81 million $ 25.32 million
11:41 PM $ 34.13
+0.11%
$ 6.81 million $ 25.24 million
11:40 PM $ 34.1
-0.33%
$ 6.81 million $ 25.23 million
11:39 PM $ 34.21
-0.04%
$ 6.84 million $ 25.21 million
11:38 PM $ 34.22
+0.01%
$ 6.84 million $ 25.21 million
11:37 PM $ 34.22
-0.34%
$ 6.84 million $ 25.21 million
11:36 PM $ 34.33
-0.04%
$ 6.84 million $ 25.17 million
11:35 PM $ 34.34
+0.00%
$ 6.84 million $ 25.16 million
11:34 PM $ 34.34
-0.02%
$ 6.87 million $ 25.16 million
11:33 PM $ 34.35
+0.09%
$ 6.87 million $ 25.16 million
11:32 PM $ 34.32
+0.07%
$ 6.87 million $ 25.16 million