Giggle Fund Historical Data

GIGGLE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 28.26
+1.22%
$ 28.26 million $ 9.55 million
Mar 9, 4 AM $ 27.92
-0.63%
$ 27.92 million $ 9.26 million
Mar 9, 3 AM $ 28.1
+0.33%
$ 28.1 million $ 9.29 million
Mar 9, 2 AM $ 28.01
+1.42%
$ 28.01 million $ 9.13 million
Mar 9, 1 AM $ 27.62
-0.30%
$ 27.62 million $ 9.11 million
Mar 9, 12 AM $ 27.7
+0.93%
$ 27.7 million $ 9.09 million
Mar 8, 11 PM $ 27.45
-0.01%
$ 27.45 million $ 8.81 million
Mar 8, 10 PM $ 27.45
-0.15%
$ 27.45 million $ 8.63 million
Mar 8, 9 PM $ 27.49
+0.35%
$ 27.49 million $ 8.68 million
Mar 8, 8 PM $ 27.4
+0.00%
$ 27.4 million $ 9.12 million
Mar 8, 7 PM $ 27.4
+1.72%
$ 27.4 million $ 9.16 million
Mar 8, 6 PM $ 26.93
+0.26%
$ 26.93 million $ 9.27 million
Mar 8, 5 PM $ 26.86
+1.21%
$ 26.86 million $ 9.28 million
Mar 8, 4 PM $ 26.54
-0.20%
$ 26.54 million $ 9.45 million
Mar 8, 3 PM $ 26.59
-1.18%
$ 26.59 million $ 9.58 million
Mar 8, 2 PM $ 26.91
-0.62%
$ 26.91 million $ 9.71 million
Mar 8, 1 PM $ 27.08
+0.04%
$ 27.08 million $ 9.87 million
Mar 8, 12 PM $ 27.06
+0.73%
$ 27.06 million $ 10.17 million
Mar 8, 11 AM $ 26.87
-0.53%
$ 26.87 million $ 10.25 million
Mar 8, 10 AM $ 27.01
+0.63%
$ 27.01 million $ 11.33 million
Mar 8, 9 AM $ 26.85
+0.57%
$ 26.85 million $ 12.52 million
Mar 8, 8 AM $ 26.7
+0.28%
$ 26.7 million $ 12.5 million
Mar 8, 7 AM $ 26.62
-0.18%
$ 26.62 million $ 12.62 million
Mar 8, 6 AM $ 26.67
+0.19%
$ 26.67 million $ 12.69 million
Mar 8, 5 AM $ 26.62
+0.79%
$ 26.62 million $ 12.86 million
Mar 8, 4 AM $ 26.41
-0.91%
$ 26.41 million $ 12.83 million
Mar 8, 3 AM $ 26.66
+0.68%
$ 26.66 million $ 12.76 million
Mar 8, 2 AM $ 26.48
-1.79%
$ 26.48 million $ 12.6 million
Mar 8, 1 AM $ 26.97
-0.80%
$ 26.97 million $ 12.26 million
Mar 8, 12 AM $ 27.18
-0.57%
$ 27.18 million $ 11.83 million
Mar 7, 11 PM $ 27.34
+0.47%
$ 27.34 million $ 11.68 million
Mar 7, 10 PM $ 27.21
-1.08%
$ 27.21 million $ 11.63 million
Mar 7, 9 PM $ 27.5
-0.55%
$ 27.5 million $ 11.19 million
Mar 7, 8 PM $ 27.65
-0.87%
$ 27.65 million $ 10.79 million
Mar 7, 7 PM $ 27.9
-0.16%
$ 27.9 million $ 10.65 million
Mar 7, 6 PM $ 27.94
-0.21%
$ 27.94 million $ 10.63 million
Mar 7, 5 PM $ 28
-0.26%
$ 28 million $ 10.75 million
Mar 7, 4 PM $ 28.07
+0.00%
$ 28.07 million $ 10.73 million
Mar 7, 3 PM $ 28.07
-0.75%
$ 28.07 million $ 10.8 million
Mar 7, 2 PM $ 28.29
-0.38%
$ 28.29 million $ 11 million
Mar 7, 1 PM $ 28.4
+0.06%
$ 28.4 million $ 11.75 million
Mar 7, 12 PM $ 28.38
-0.78%
$ 28.38 million $ 11.89 million
Mar 7, 11 AM $ 28.6
+0.38%
$ 28.6 million $ 11.84 million
Mar 7, 10 AM $ 28.5
+0.83%
$ 28.5 million $ 10.9 million
Mar 7, 9 AM $ 28.26
+1.53%
$ 28.26 million $ 9.73 million
Mar 7, 8 AM $ 27.84
+0.41%
$ 27.84 million $ 9.66 million
Mar 7, 7 AM $ 27.72
+0.36%
$ 27.72 million $ 9.68 million
Mar 7, 6 AM $ 27.62
-0.62%
$ 27.62 million $ 9.66 million
Mar 7, 5 AM $ 27.79
+0.67%
$ 27.79 million $ 9.67 million
Mar 7, 4 AM $ 27.61
+0.16%
$ 27.61 million $ 9.72 million