Coinranking
Giggle Fund Historical Data
GIGGLE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 1 AM | $ 25.51 | -1.84% | ||
| Jul 8, 12 AM | $ 25.99 | +0.72% | ||
| Jul 7, 11 PM | $ 25.8 | -0.04% | ||
| Jul 7, 10 PM | $ 25.82 | -0.28% | ||
| Jul 7, 9 PM | $ 25.89 | -0.56% | ||
| Jul 7, 8 PM | $ 26.03 | -0.46% | ||
| Jul 7, 7 PM | $ 26.16 | -0.50% | ||
| Jul 7, 6 PM | $ 26.29 | -1.87% | ||
| Jul 7, 5 PM | $ 26.79 | -0.64% | ||
| Jul 7, 4 PM | $ 26.96 | +0.29% | ||
| Jul 7, 3 PM | $ 26.88 | +0.93% | ||
| Jul 7, 2 PM | $ 26.63 | +0.88% | ||
| Jul 7, 1 PM | $ 26.4 | -2.65% | ||
| Jul 7, 12 PM | $ 27.12 | -0.05% | ||
| Jul 7, 11 AM | $ 27.13 | +0.24% | ||
| Jul 7, 10 AM | $ 27.07 | -0.06% | ||
| Jul 7, 9 AM | $ 27.09 | +0.26% | ||
| Jul 7, 8 AM | $ 27.02 | -0.48% | ||
| Jul 7, 7 AM | $ 27.15 | -0.15% | ||
| Jul 7, 6 AM | $ 27.19 | +0.09% | ||
| Jul 7, 5 AM | $ 27.17 | -0.45% | ||
| Jul 7, 4 AM | $ 27.29 | +0.01% | ||
| Jul 7, 3 AM | $ 27.29 | -0.41% | ||
| Jul 7, 2 AM | $ 27.4 | -1.65% | ||
| Jul 7, 1 AM | $ 27.86 | -0.23% | ||
| Jul 7, 12 AM | $ 27.92 | +0.86% | ||
| Jul 6, 11 PM | $ 27.68 | -0.48% | ||
| Jul 6, 10 PM | $ 27.82 | -0.42% | ||
| Jul 6, 9 PM | $ 27.94 | +1.08% | ||
| Jul 6, 8 PM | $ 27.63 | -0.41% | ||
| Jul 6, 7 PM | $ 27.75 | +0.07% | ||
| Jul 6, 6 PM | $ 27.73 | +0.11% | ||
| Jul 6, 5 PM | $ 27.7 | -0.99% | ||
| Jul 6, 4 PM | $ 27.98 | +0.57% | ||
| Jul 6, 3 PM | $ 27.82 | +1.86% | ||
| Jul 6, 2 PM | $ 27.31 | +0.34% | ||
| Jul 6, 1 PM | $ 27.23 | -0.49% | ||
| Jul 6, 12 PM | $ 27.36 | -1.88% | ||
| Jul 6, 11 AM | $ 27.89 | +0.14% | ||
| Jul 6, 10 AM | $ 27.85 | -0.71% | ||
| Jul 6, 9 AM | $ 28.05 | -0.96% | ||
| Jul 6, 8 AM | $ 28.32 | -0.42% | ||
| Jul 6, 7 AM | $ 28.44 | +1.26% | ||
| Jul 6, 6 AM | $ 28.08 | -2.13% | ||
| Jul 6, 5 AM | $ 28.68 | -0.97% | ||
| Jul 6, 4 AM | $ 28.97 | -0.46% | ||
| Jul 6, 3 AM | $ 29.1 | +1.56% | ||
| Jul 6, 2 AM | $ 28.66 | -5.96% | ||
| Jul 6, 1 AM | $ 30.47 | -4.19% | ||
| Jul 6, 12 AM | $ 31.8 | +5.45% | ||