Coinranking
Giggle Fund Historical Data
GIGGLE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 6 PM | $34.61 | -0.11% | ||
| Sep 10, 5 PM | $34.65 | +2.15% | ||
| Sep 10, 4 PM | $33.92 | -0.81% | ||
| Sep 10, 3 PM | $34.2 | -0.11% | ||
| Sep 10, 2 PM | $34.24 | +0.24% | ||
| Sep 10, 1 PM | $34.15 | +1.40% | ||
| Sep 10, 12 PM | $33.68 | -0.28% | ||
| Sep 10, 11 AM | $33.78 | -0.51% | ||
| Sep 10, 10 AM | $33.95 | -0.56% | ||
| Sep 10, 9 AM | $34.14 | -0.31% | ||
| Sep 10, 8 AM | $34.25 | +0.54% | ||
| Sep 10, 7 AM | $34.08 | -0.47% | ||
| Sep 10, 6 AM | $34.24 | -1.02% | ||
| Sep 10, 5 AM | $34.59 | +0.11% | ||
| Sep 10, 4 AM | $34.56 | +0.42% | ||
| Sep 10, 3 AM | $34.41 | -0.74% | ||
| Sep 10, 2 AM | $34.67 | +0.84% | ||
| Sep 10, 1 AM | $34.38 | -0.03% | ||
| Sep 10, 12 AM | $34.39 | -2.18% | ||
| Sep 9, 11 PM | $35.16 | +2.32% | ||
| Sep 9, 10 PM | $34.36 | -3.95% | ||
| Sep 9, 9 PM | $35.77 | -1.46% | ||
| Sep 9, 8 PM | $36.3 | -0.07% | ||
| Sep 9, 7 PM | $36.33 | -1.95% | ||
| Sep 9, 6 PM | $37.05 | -0.34% | ||
| Sep 9, 5 PM | $37.18 | -0.08% | ||
| Sep 9, 4 PM | $37.21 | +1.32% | ||
| Sep 9, 3 PM | $36.72 | -1.42% | ||
| Sep 9, 2 PM | $37.25 | -1.17% | ||
| Sep 9, 1 PM | $37.69 | -0.86% | ||
| Sep 9, 12 PM | $38.02 | -0.17% | ||
| Sep 9, 11 AM | $38.08 | +0.40% | ||
| Sep 9, 10 AM | $37.93 | +0.48% | ||
| Sep 9, 9 AM | $37.75 | -1.37% | ||
| Sep 9, 8 AM | $38.27 | +0.07% | ||
| Sep 9, 7 AM | $38.25 | -0.27% | ||
| Sep 9, 6 AM | $38.35 | +0.17% | ||
| Sep 9, 5 AM | $38.28 | -0.01% | ||
| Sep 9, 4 AM | $38.29 | +1.42% | ||
| Sep 9, 3 AM | $37.75 | -0.22% | ||
| Sep 9, 2 AM | $37.83 | +0.09% | ||
| Sep 9, 1 AM | $37.8 | -0.71% | ||
| Sep 9, 12 AM | $38.07 | -0.09% | ||
| Sep 8, 11 PM | $38.1 | -0.16% | ||
| Sep 8, 10 PM | $38.16 | +0.47% | ||
| Sep 8, 9 PM | $37.98 | -0.10% | ||
| Sep 8, 8 PM | $38.02 | +0.09% | ||
| Sep 8, 7 PM | $37.99 | +0.20% | ||
| Sep 8, 6 PM | $37.91 | -0.62% | ||
| Sep 8, 5 PM | $38.15 | -0.30% | ||