Giggle Fund Historical Data

GIGGLE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 27.79
+0.67%
$ 27.79 million $ 9.67 million
Mar 7, 4 AM $ 27.61
+0.16%
$ 27.61 million $ 9.72 million
Mar 7, 3 AM $ 27.56
-0.41%
$ 27.56 million $ 9.84 million
Mar 7, 2 AM $ 27.68
-0.49%
$ 27.68 million $ 9.89 million
Mar 7, 1 AM $ 27.82
-0.24%
$ 27.82 million $ 10.02 million
Mar 7, 12 AM $ 27.89
-0.57%
$ 27.89 million $ 10.57 million
Mar 6, 11 PM $ 28.04
-0.33%
$ 28.04 million $ 10.79 million
Mar 6, 10 PM $ 28.14
+0.03%
$ 28.14 million $ 11.07 million
Mar 6, 9 PM $ 28.13
+0.70%
$ 28.13 million $ 11.09 million
Mar 6, 8 PM $ 27.93
+0.33%
$ 27.93 million $ 11.24 million
Mar 6, 7 PM $ 27.84
+0.29%
$ 27.84 million $ 11.47 million
Mar 6, 6 PM $ 27.76
+0.99%
$ 27.76 million $ 11.46 million
Mar 6, 5 PM $ 27.49
-0.55%
$ 27.49 million $ 11.69 million
Mar 6, 4 PM $ 27.64
-0.76%
$ 27.64 million $ 11.93 million
Mar 6, 3 PM $ 27.86
+1.51%
$ 27.86 million $ 12.64 million
Mar 6, 2 PM $ 27.44
-1.29%
$ 27.44 million $ 12.55 million
Mar 6, 1 PM $ 27.8
-1.97%
$ 27.8 million $ 11.85 million
Mar 6, 12 PM $ 28.36
+0.18%
$ 28.36 million $ 12.73 million
Mar 6, 11 AM $ 28.31
-0.92%
$ 28.31 million $ 13.35 million
Mar 6, 10 AM $ 28.57
+0.16%
$ 28.57 million $ 13.54 million
Mar 6, 9 AM $ 28.52
-0.34%
$ 28.52 million $ 14.55 million
Mar 6, 8 AM $ 28.62
-1.09%
$ 28.62 million $ 14.93 million
Mar 6, 7 AM $ 28.94
+0.09%
$ 28.94 million $ 15.52 million
Mar 6, 6 AM $ 28.91
-0.30%
$ 28.91 million $ 16.31 million
Mar 6, 5 AM $ 29
+0.11%
$ 29 million $ 17.1 million
Mar 6, 4 AM $ 28.97
-1.17%
$ 28.97 million $ 18.12 million
Mar 6, 3 AM $ 29.31
+0.72%
$ 29.31 million $ 18.31 million
Mar 6, 2 AM $ 29.1
-0.69%
$ 29.1 million $ 20.75 million
Mar 6, 1 AM $ 29.31
+2.10%
$ 29.31 million $ 21.25 million
Mar 6, 12 AM $ 28.7
+0.48%
$ 28.7 million $ 23.27 million
Mar 5, 11 PM $ 28.56
-0.14%
$ 28.56 million $ 26.02 million
Mar 5, 10 PM $ 28.62
+0.78%
$ 28.62 million $ 29.85 million
Mar 5, 9 PM $ 28.4
-0.81%
$ 28.4 million $ 30.63 million
Mar 5, 8 PM $ 28.63
+0.44%
$ 28.63 million $ 30.68 million
Mar 5, 7 PM $ 28.5
+0.16%
$ 28.5 million $ 31.17 million
Mar 5, 6 PM $ 28.46
+0.77%
$ 28.46 million $ 31.67 million
Mar 5, 5 PM $ 28.24
-1.28%
$ 28.24 million $ 31.72 million
Mar 5, 4 PM $ 28.61
-2.32%
$ 28.61 million $ 32.29 million
Mar 5, 3 PM $ 29.29
-1.38%
$ 29.29 million $ 32.82 million
Mar 5, 2 PM $ 29.7
+1.54%
$ 29.7 million $ 34.47 million
Mar 5, 1 PM $ 29.25
-3.00%
$ 29.25 million $ 36.81 million
Mar 5, 12 PM $ 30.16
+0.54%
$ 30.16 million $ 39.54 million
Mar 5, 11 AM $ 29.99
+0.12%
$ 29.99 million $ 41.67 million
Mar 5, 10 AM $ 29.95
+1.71%
$ 29.95 million $ 45.22 million
Mar 5, 9 AM $ 29.44
+1.83%
$ 29.44 million $ 57.29 million
Mar 5, 8 AM $ 28.91
-1.05%
$ 28.91 million $ 59.86 million
Mar 5, 7 AM $ 29.22
-1.51%
$ 29.22 million $ 62.52 million
Mar 5, 6 AM $ 29.67
+1.24%
$ 29.67 million $ 63.54 million
Mar 5, 5 AM $ 29.31
-3.20%
$ 29.31 million $ 66.06 million
Mar 5, 4 AM $ 30.28
-0.54%
$ 30.28 million $ 65.85 million