Coinranking
Giggle Fund Historical Data
GIGGLE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 12 AM | $ 31.8 | +5.45% | ||
| Jul 5, 11 PM | $ 30.16 | +0.34% | ||
| Jul 5, 10 PM | $ 30.06 | -0.51% | ||
| Jul 5, 9 PM | $ 30.22 | +2.28% | ||
| Jul 5, 8 PM | $ 29.55 | +1.57% | ||
| Jul 5, 7 PM | $ 29.1 | +2.15% | ||
| Jul 5, 6 PM | $ 28.49 | +4.58% | ||
| Jul 5, 5 PM | $ 27.24 | -0.55% | ||
| Jul 5, 4 PM | $ 27.4 | +0.28% | ||
| Jul 5, 3 PM | $ 27.32 | -0.06% | ||
| Jul 5, 2 PM | $ 27.34 | -3.12% | ||
| Jul 5, 1 PM | $ 28.21 | +5.96% | ||
| Jul 5, 12 PM | $ 26.62 | -0.44% | ||
| Jul 5, 11 AM | $ 26.74 | -0.45% | ||
| Jul 5, 10 AM | $ 26.86 | +1.58% | ||
| Jul 5, 9 AM | $ 26.45 | -3.09% | ||
| Jul 5, 8 AM | $ 27.29 | +0.69% | ||
| Jul 5, 7 AM | $ 27.1 | +0.80% | ||
| Jul 5, 6 AM | $ 26.89 | -0.54% | ||
| Jul 5, 5 AM | $ 27.04 | +0.40% | ||
| Jul 5, 4 AM | $ 26.93 | -0.11% | ||
| Jul 5, 3 AM | $ 26.96 | +0.95% | ||
| Jul 5, 2 AM | $ 26.7 | +0.05% | ||
| Jul 5, 1 AM | $ 26.69 | -1.34% | ||
| Jul 5, 12 AM | $ 27.06 | -0.32% | ||
| Jul 4, 11 PM | $ 27.14 | -0.44% | ||
| Jul 4, 10 PM | $ 27.26 | +1.54% | ||
| Jul 4, 9 PM | $ 26.84 | +1.83% | ||
| Jul 4, 8 PM | $ 26.36 | -0.42% | ||
| Jul 4, 7 PM | $ 26.47 | -1.34% | ||
| Jul 4, 6 PM | $ 26.83 | -0.10% | ||
| Jul 4, 5 PM | $ 26.86 | -0.51% | ||
| Jul 4, 4 PM | $ 26.99 | +0.82% | ||
| Jul 4, 3 PM | $ 26.77 | +0.64% | ||
| Jul 4, 2 PM | $ 26.6 | +4.15% | ||
| Jul 4, 1 PM | $ 25.54 | -0.51% | ||
| Jul 4, 12 PM | $ 25.67 | +0.41% | ||
| Jul 4, 11 AM | $ 25.57 | +0.72% | ||
| Jul 4, 10 AM | $ 25.39 | +0.20% | ||
| Jul 4, 9 AM | $ 25.34 | -0.46% | ||
| Jul 4, 8 AM | $ 25.45 | +0.16% | ||
| Jul 4, 7 AM | $ 25.41 | -0.06% | ||
| Jul 4, 6 AM | $ 25.43 | -0.19% | ||
| Jul 4, 5 AM | $ 25.48 | -0.54% | ||
| Jul 4, 4 AM | $ 25.61 | +0.15% | ||
| Jul 4, 3 AM | $ 25.57 | -0.05% | ||
| Jul 4, 2 AM | $ 25.59 | +0.21% | ||
| Jul 4, 1 AM | $ 25.53 | -0.72% | ||
| Jul 4, 12 AM | $ 25.72 | -0.02% | ||
| Jul 3, 11 PM | $ 25.72 | -0.33% | ||