Giggle Fund Historical Data

GIGGLE Page 22
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 32.22
-0.19%
$ 6.13 million $ 68.21 million
6:44 AM $ 32.29
-0.05%
$ 6.15 million $ 68.27 million
6:43 AM $ 32.31
+0.05%
$ 6.15 million $ 68.28 million
6:42 AM $ 32.29
+0.08%
$ 6.15 million $ 68.29 million
6:41 AM $ 32.27
-0.16%
$ 6.15 million $ 68.29 million
6:40 AM $ 32.32
+0.24%
$ 6.15 million $ 68.31 million
6:39 AM $ 32.25
-0.10%
$ 6.14 million $ 68.39 million
6:38 AM $ 32.28
+0.05%
$ 6.14 million $ 68.42 million
6:37 AM $ 32.27
-0.09%
$ 6.14 million $ 68.44 million
6:36 AM $ 32.3
+0.21%
$ 6.14 million $ 68.45 million
6:35 AM $ 32.23
+0.01%
$ 6.14 million $ 68.53 million
6:34 AM $ 32.22
+0.10%
$ 6.13 million $ 68.59 million
6:33 AM $ 32.19
-0.12%
$ 6.13 million $ 68.61 million
6:32 AM $ 32.18
+0.19%
$ 6.13 million $ 68.62 million
6:31 AM $ 32.1
-0.15%
$ 6.13 million $ 68.62 million
6:30 AM $ 32.15
+0.26%
$ 6.13 million $ 68.7 million
6:29 AM $ 32.09
-0.06%
$ 6.11 million $ 68.78 million
6:28 AM $ 32.11
+0.03%
$ 6.11 million $ 68.83 million
6:27 AM $ 32.1
+0.04%
$ 6.11 million $ 68.83 million
6:26 AM $ 32.09
+0.02%
$ 6.11 million $ 68.83 million
6:25 AM $ 32.09
+0.06%
$ 6.11 million $ 68.86 million
6:24 AM $ 32.06
+0.13%
$ 6.1 million $ 68.96 million
6:23 AM $ 32.01
+0.02%
$ 6.1 million $ 69.01 million
6:22 AM $ 32.01
-0.10%
$ 6.1 million $ 69.04 million
6:21 AM $ 32.04
-0.15%
$ 6.1 million $ 69.06 million
6:20 AM $ 32.08
+0.00%
$ 6.1 million $ 69.15 million
6:19 AM $ 32.07
-0.03%
$ 6.1 million $ 69.31 million
6:18 AM $ 32.06
-0.21%
$ 6.1 million $ 69.33 million
6:17 AM $ 32.13
+0.23%
$ 6.1 million $ 69.38 million
6:16 AM $ 32.04
+0.12%
$ 6.1 million $ 69.49 million
6:15 AM $ 31.99
-0.20%
$ 6.1 million $ 69.62 million
6:14 AM $ 32.06
-0.07%
$ 6.1 million $ 69.69 million
6:13 AM $ 32.08
+0.09%
$ 6.1 million $ 69.75 million
6:12 AM $ 32.05
-0.14%
$ 6.1 million $ 69.8 million
6:11 AM $ 32.1
+0.04%
$ 6.1 million $ 69.84 million
6:10 AM $ 32.09
-0.05%
$ 6.1 million $ 69.92 million
6:09 AM $ 32.1
-0.01%
$ 6.11 million $ 69.98 million
6:08 AM $ 32.11
-0.12%
$ 6.11 million $ 70 million
6:07 AM $ 32.15
-0.14%
$ 6.11 million $ 70 million
6:06 AM $ 32.21
+0.17%
$ 6.11 million $ 70.07 million
6:05 AM $ 32.16
+0.09%
$ 6.11 million $ 70.16 million
6:04 AM $ 32.13
+0.16%
$ 6.12 million $ 70.25 million
6:03 AM $ 32.08
-0.30%
$ 6.12 million $ 70.28 million
6:02 AM $ 32.18
+0.12%
$ 6.12 million $ 70.33 million
6:01 AM $ 32.13
+0.12%
$ 6.12 million $ 70.38 million
6:00 AM $ 32.1
+0.00%
$ 6.12 million $ 70.45 million
5:59 AM $ 32.09
-0.13%
$ 6.11 million $ 70.49 million
5:58 AM $ 32.14
-0.03%
$ 6.11 million $ 70.54 million
5:57 AM $ 32.15
-0.02%
$ 6.11 million $ 70.55 million
5:56 AM $ 32.16
-0.02%
$ 6.11 million $ 70.6 million