Giggle Fund Historical Data

GIGGLE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 30.28
-0.54%
$ 30.28 million $ 65.85 million
Mar 5, 3 AM $ 30.45
-2.72%
$ 30.45 million $ 66.64 million
Mar 5, 2 AM $ 31.3
+1.46%
$ 31.3 million $ 64.82 million
Mar 5, 1 AM $ 30.85
-5.59%
$ 30.85 million $ 64.36 million
Mar 5, 12 AM $ 32.67
+2.67%
$ 32.67 million $ 62.62 million
Mar 4, 11 PM $ 31.84
-0.65%
$ 31.84 million $ 59.67 million
Mar 4, 10 PM $ 32.04
+3.74%
$ 32.04 million $ 55.65 million
Mar 4, 9 PM $ 30.88
-0.34%
$ 30.88 million $ 54.77 million
Mar 4, 8 PM $ 30.98
-0.68%
$ 30.98 million $ 54.76 million
Mar 4, 7 PM $ 31.2
+0.80%
$ 31.2 million $ 54.06 million
Mar 4, 6 PM $ 30.94
-0.07%
$ 30.94 million $ 53.65 million
Mar 4, 5 PM $ 30.97
+1.08%
$ 30.97 million $ 53.51 million
Mar 4, 4 PM $ 30.54
-1.84%
$ -- $ 52.33 million
Mar 4, 1 PM $ 32.06
+0.59%
$ 32.06 million $ 46.71 million
Mar 4, 12 PM $ 31.87
+3.48%
$ 31.87 million $ 44.89 million
Mar 4, 11 AM $ 30.8
+2.42%
$ 30.8 million $ 42.07 million
Mar 4, 9 AM $ 30.31
-0.02%
$ 30.31 million $ 23.45 million
Mar 4, 8 AM $ 30.32
+3.39%
$ 30.32 million $ 22.21 million
Mar 4, 7 AM $ 29.33
+0.99%
$ 29.33 million $ 18.96 million
Mar 4, 6 AM $ 29.03
+3.11%
$ 29.03 million $ 17.32 million
Mar 4, 5 AM $ 28.16
-1.93%
$ 28.16 million $ 13.87 million
Mar 4, 4 AM $ 28.72
+3.46%
$ 28.72 million $ 13.19 million
Mar 4, 3 AM $ 27.76
-0.17%
$ 27.76 million $ 12.07 million
Mar 4, 2 AM $ 27.8
+0.55%
$ 27.8 million $ 11.75 million
Mar 4, 1 AM $ 27.65
+2.44%
$ 27.65 million $ 11.62 million
Mar 4, 12 AM $ 27
+0.30%
$ 27 million $ 10.87 million
Mar 3, 11 PM $ 26.92
-0.33%
$ 26.92 million $ 10.93 million
Mar 3, 10 PM $ 27.01
+0.78%
$ 27.01 million $ 11.05 million
Mar 3, 9 PM $ 26.8
-0.39%
$ 26.8 million $ 11.11 million
Mar 3, 8 PM $ 26.9
-1.49%
$ 26.9 million $ 10.92 million
Mar 3, 7 PM $ 27.31
+0.23%
$ 27.31 million $ 10.83 million
Mar 3, 6 PM $ 27.25
+0.46%
$ 27.25 million $ 10.75 million
Mar 3, 5 PM $ 27.12
+0.13%
$ 27.12 million $ 10.56 million
Mar 3, 4 PM $ 27.08
+0.59%
$ 27.08 million $ 10.56 million
Mar 3, 3 PM $ 26.93
+1.82%
$ 26.93 million $ 10.57 million
Mar 3, 2 PM $ 26.45
-0.66%
$ 26.45 million $ 10.01 million
Mar 3, 1 PM $ 26.62
+0.56%
$ 26.62 million $ 10.07 million
Mar 3, 12 PM $ 26.48
+0.39%
$ 26.48 million $ 9.94 million
Mar 3, 11 AM $ 26.37
+0.26%
$ 26.37 million $ 9.72 million
Mar 3, 10 AM $ 26.31
+0.38%
$ 26.31 million $ 9.72 million
Mar 3, 9 AM $ 26.21
-0.53%
$ 26.21 million $ 9.66 million
Mar 3, 8 AM $ 26.35
-1.45%
$ 26.35 million $ 9.4 million
Mar 3, 7 AM $ 26.73
+0.83%
$ 26.73 million $ 9.42 million
Mar 3, 6 AM $ 26.51
+0.66%
$ 26.51 million $ 9.31 million
Mar 3, 5 AM $ 26.34
+0.26%
$ 26.34 million $ 9.6 million
Mar 3, 4 AM $ 26.27
-1.21%
$ 26.27 million $ 9.48 million
Mar 3, 3 AM $ 26.59
-0.03%
$ 26.59 million $ 9.55 million
Mar 3, 2 AM $ 26.6
+0.12%
$ 26.6 million $ 9.68 million
Mar 3, 1 AM $ 26.57
+0.43%
$ 26.57 million $ 9.55 million
Mar 3, 12 AM $ 26.46
+0.77%
$ 26.46 million $ 9.58 million