Coinranking
Giggle Fund Historical Data
GIGGLE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 11 PM | $ 25.72 | -0.33% | ||
| Jul 3, 10 PM | $ 25.81 | +0.06% | ||
| Jul 3, 9 PM | $ 25.79 | -0.10% | ||
| Jul 3, 8 PM | $ 25.82 | +0.65% | ||
| Jul 3, 7 PM | $ 25.65 | +0.31% | ||
| Jul 3, 6 PM | $ 25.57 | -0.04% | ||
| Jul 3, 5 PM | $ 25.58 | -0.15% | ||
| Jul 3, 4 PM | $ 25.62 | +0.55% | ||
| Jul 3, 3 PM | $ 25.48 | -0.15% | ||
| Jul 3, 2 PM | $ 25.52 | -0.09% | ||
| Jul 3, 1 PM | $ 25.54 | -0.05% | ||
| Jul 3, 12 PM | $ 25.56 | -0.02% | ||
| Jul 3, 11 AM | $ 25.56 | +0.04% | ||
| Jul 3, 10 AM | $ 25.55 | +0.59% | ||
| Jul 3, 9 AM | $ 25.4 | +0.73% | ||
| Jul 3, 8 AM | $ 25.21 | +1.00% | ||
| Jul 3, 7 AM | $ 24.97 | -0.06% | ||
| Jul 3, 6 AM | $ 24.98 | -0.42% | ||
| Jul 3, 5 AM | $ 25.09 | +0.42% | ||
| Jul 3, 4 AM | $ 24.98 | -0.45% | ||
| Jul 3, 3 AM | $ 25.08 | -0.08% | ||
| Jul 3, 2 AM | $ 25.1 | -0.53% | ||
| Jul 3, 1 AM | $ 25.24 | +1.02% | ||
| Jul 3, 12 AM | $ 24.98 | +0.14% | ||
| Jul 2, 11 PM | $ 24.95 | +0.15% | ||
| Jul 2, 10 PM | $ 24.91 | +0.02% | ||
| Jul 2, 9 PM | $ 24.91 | +0.22% | ||
| Jul 2, 8 PM | $ 24.85 | +0.38% | ||
| Jul 2, 7 PM | $ 24.76 | -0.10% | ||
| Jul 2, 6 PM | $ 24.78 | +0.16% | ||
| Jul 2, 5 PM | $ 24.74 | -0.07% | ||
| Jul 2, 4 PM | $ 24.76 | -0.35% | ||
| Jul 2, 3 PM | $ 24.85 | +0.06% | ||
| Jul 2, 2 PM | $ 24.83 | -1.17% | ||
| Jul 2, 1 PM | $ 25.13 | +0.27% | ||
| Jul 2, 12 PM | $ 25.06 | +0.12% | ||
| Jul 2, 11 AM | $ 25.03 | -0.24% | ||
| Jul 2, 10 AM | $ 25.09 | +0.24% | ||
| Jul 2, 9 AM | $ 25.03 | +0.65% | ||
| Jul 2, 8 AM | $ 24.87 | +0.28% | ||
| Jul 2, 7 AM | $ 24.79 | +0.19% | ||
| Jul 2, 6 AM | $ 24.75 | -0.45% | ||
| Jul 2, 5 AM | $ 24.86 | -0.74% | ||
| Jul 2, 4 AM | $ 25.05 | -0.06% | ||
| Jul 2, 3 AM | $ 25.06 | -0.01% | ||
| Jul 2, 2 AM | $ 25.06 | +0.14% | ||
| Jul 2, 1 AM | $ 25.02 | +1.01% | ||
| Jul 2, 12 AM | $ 24.77 | +0.13% | ||
| Jul 1, 11 PM | $ 24.74 | -1.08% | ||
| Jul 1, 10 PM | $ 25.01 | -0.85% | ||