Coinranking
Giggle Fund Historical Data
GIGGLE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 4 PM | $38.85 | +0.90% | ||
| Sep 6, 3 PM | $38.51 | -0.13% | ||
| Sep 6, 2 PM | $38.56 | -3.43% | ||
| Sep 6, 1 PM | $39.93 | +0.24% | ||
| Sep 6, 12 PM | $39.83 | -0.75% | ||
| Sep 6, 11 AM | $40.13 | -0.38% | ||
| Sep 6, 10 AM | $40.28 | -1.58% | ||
| Sep 6, 9 AM | $40.92 | +0.06% | ||
| Sep 6, 8 AM | $40.9 | -0.02% | ||
| Sep 6, 7 AM | $40.91 | -1.43% | ||
| Sep 6, 6 AM | $41.5 | -0.10% | ||
| Sep 6, 5 AM | $41.55 | +1.72% | ||
| Sep 6, 4 AM | $40.84 | +0.83% | ||
| Sep 6, 3 AM | $40.5 | +1.19% | ||
| Sep 6, 2 AM | $40.03 | -1.65% | ||
| Sep 6, 1 AM | $40.7 | -0.81% | ||
| Sep 6, 12 AM | $41.04 | +0.76% | ||
| Sep 5, 11 PM | $40.73 | -0.31% | ||
| Sep 5, 10 PM | $40.85 | -1.31% | ||
| Sep 5, 9 PM | $41.39 | +0.14% | ||
| Sep 5, 8 PM | $41.33 | -0.62% | ||
| Sep 5, 7 PM | $41.59 | +0.22% | ||
| Sep 5, 6 PM | $41.5 | -1.36% | ||
| Sep 5, 5 PM | $42.07 | -0.02% | ||
| Sep 5, 4 PM | $42.08 | -0.63% | ||
| Sep 5, 3 PM | $42.35 | -1.40% | ||
| Sep 5, 2 PM | $42.95 | +0.88% | ||
| Sep 5, 1 PM | $42.57 | -1.86% | ||
| Sep 5, 12 PM | $43.37 | +1.58% | ||
| Sep 5, 11 AM | $42.7 | -0.73% | ||
| Sep 5, 10 AM | $43.01 | -0.82% | ||
| Sep 5, 9 AM | $43.37 | +1.00% | ||
| Sep 5, 8 AM | $42.94 | +2.39% | ||
| Sep 5, 7 AM | $41.94 | +0.85% | ||
| Sep 5, 6 AM | $41.58 | -1.79% | ||
| Sep 5, 5 AM | $42.34 | +0.40% | ||
| Sep 5, 4 AM | $42.17 | -0.76% | ||
| Sep 5, 3 AM | $42.5 | +1.91% | ||
| Sep 5, 2 AM | $41.7 | +1.18% | ||
| Sep 5, 1 AM | $41.21 | +0.93% | ||
| Sep 5, 12 AM | $40.83 | -0.82% | ||
| Sep 4, 11 PM | $41.16 | +1.58% | ||
| Sep 4, 10 PM | $40.53 | +2.53% | ||
| Sep 4, 9 PM | $39.52 | -3.25% | ||
| Sep 4, 8 PM | $40.85 | -0.72% | ||
| Sep 4, 7 PM | $41.15 | +1.02% | ||
| Sep 4, 6 PM | $40.73 | +3.03% | ||
| Sep 4, 5 PM | $39.53 | +1.25% | ||
| Sep 4, 4 PM | $39.04 | +4.89% | ||
| Sep 4, 3 PM | $37.22 | +0.40% | ||