Giggle Fund Historical Data

GIGGLE Page 23
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 32.13
-0.09%
$ 6.11 million $ 63.43 million
7:38 AM $ 32.15
+0.02%
$ 6.11 million $ 63.51 million
7:37 AM $ 32.15
+0.08%
$ 6.11 million $ 63.54 million
7:36 AM $ 32.14
+0.05%
$ 6.11 million $ 63.61 million
7:35 AM $ 32.13
-0.05%
$ 6.11 million $ 63.9 million
7:34 AM $ 32.14
-0.07%
$ 6.12 million $ 63.95 million
7:33 AM $ 32.18
+0.27%
$ 6.12 million $ 64.05 million
7:32 AM $ 32.09
+0.14%
$ 6.12 million $ 64.07 million
7:31 AM $ 32.07
-0.08%
$ 6.12 million $ 64.16 million
7:30 AM $ 32.09
+0.01%
$ 6.12 million $ 64.42 million
7:29 AM $ 32.09
-0.09%
$ 6.11 million $ 64.55 million
7:28 AM $ 32.11
+0.15%
$ 6.11 million $ 64.55 million
7:27 AM $ 32.04
-0.10%
$ 6.11 million $ 64.79 million
7:26 AM $ 32.08
+0.00%
$ 6.11 million $ 65.04 million
7:25 AM $ 32.08
-0.22%
$ 6.11 million $ 65.14 million
7:24 AM $ 32.15
+0.05%
$ 6.12 million $ 65.36 million
7:23 AM $ 32.14
-0.19%
$ 6.12 million $ 65.5 million
7:22 AM $ 32.2
+0.02%
$ 6.12 million $ 65.58 million
7:21 AM $ 32.19
-0.24%
$ 6.12 million $ 65.71 million
7:20 AM $ 32.27
+0.04%
$ 6.12 million $ 65.94 million
7:19 AM $ 32.26
-0.01%
$ 6.14 million $ 66.06 million
7:18 AM $ 32.24
+0.05%
$ 6.14 million $ 66.08 million
7:17 AM $ 32.22
+0.00%
$ 6.14 million $ 66.15 million
7:16 AM $ 32.22
+0.07%
$ 6.14 million $ 66.2 million
7:15 AM $ 32.2
+0.10%
$ 6.14 million $ 66.31 million
7:14 AM $ 32.18
-0.16%
$ 6.12 million $ 66.35 million
7:13 AM $ 32.23
+0.11%
$ 6.12 million $ 66.35 million
7:12 AM $ 32.19
+0.08%
$ 6.12 million $ 66.37 million
7:11 AM $ 32.16
-0.04%
$ 6.12 million $ 66.41 million
7:10 AM $ 32.18
-0.04%
$ 6.12 million $ 66.57 million
7:09 AM $ 32.19
-0.08%
$ 6.13 million $ 66.66 million
7:08 AM $ 32.21
+0.16%
$ 6.13 million $ 66.73 million
7:07 AM $ 32.16
-0.07%
$ 6.13 million $ 66.83 million
7:06 AM $ 32.16
-0.09%
$ 6.13 million $ 66.94 million
7:05 AM $ 32.19
-0.05%
$ 6.13 million $ 67.17 million
7:04 AM $ 32.21
+0.04%
$ 6.13 million $ 67.23 million
7:03 AM $ 32.2
-0.14%
$ 6.13 million $ 67.26 million
7:02 AM $ 32.25
-0.05%
$ 6.13 million $ 67.34 million
7:01 AM $ 32.26
-0.01%
$ 6.13 million $ 67.37 million
7:00 AM $ 32.27
+0.02%
$ 6.13 million $ 67.44 million
6:59 AM $ 32.26
+0.05%
$ 6.14 million $ 67.47 million
6:58 AM $ 32.23
-0.06%
$ 6.14 million $ 67.52 million
6:57 AM $ 32.25
-0.02%
$ 6.14 million $ 67.52 million
6:56 AM $ 32.25
+0.12%
$ 6.14 million $ 67.55 million
6:55 AM $ 32.21
-0.17%
$ 6.14 million $ 67.57 million
6:54 AM $ 32.27
+0.10%
$ 6.14 million $ 67.62 million
6:53 AM $ 32.26
-0.01%
$ 6.14 million $ 67.67 million
6:52 AM $ 32.27
+0.03%
$ 6.14 million $ 67.7 million
6:51 AM $ 32.26
-0.03%
$ 6.14 million $ 67.74 million
6:50 AM $ 32.26
+0.16%
$ 6.14 million $ 67.75 million