Giggle Fund Historical Data

GIGGLE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 25.01
-0.85%
$ 5 million $ 11.11 million
Jul 1, 9 PM $ 25.22
+1.83%
$ 5.04 million $ 10.72 million
Jul 1, 8 PM $ 24.77
-0.11%
$ 4.95 million $ 10.55 million
Jul 1, 7 PM $ 24.8
-0.16%
$ 4.96 million $ 10.11 million
Jul 1, 6 PM $ 24.84
-1.16%
$ 4.97 million $ 9.75 million
Jul 1, 5 PM $ 25.13
+1.54%
$ 5.03 million $ 9.34 million
Jul 1, 4 PM $ 24.75
-0.54%
$ 4.95 million $ 8.05 million
Jul 1, 3 PM $ 24.88
+0.93%
$ 4.98 million $ 8.08 million
Jul 1, 2 PM $ 24.65
-0.07%
$ 4.93 million $ 7.93 million
Jul 1, 1 PM $ 24.67
+2.06%
$ 4.93 million $ 7.71 million
Jul 1, 12 PM $ 24.17
-0.25%
$ 4.83 million $ 7.63 million
Jul 1, 11 AM $ 24.24
+0.08%
$ 4.85 million $ 7.7 million
Jul 1, 10 AM $ 24.21
+0.12%
$ 4.84 million $ 7.73 million
Jul 1, 9 AM $ 24.19
+0.20%
$ 4.84 million $ 7.87 million
Jul 1, 8 AM $ 24.14
-0.12%
$ 4.83 million $ 7.88 million
Jul 1, 7 AM $ 24.17
+0.45%
$ 4.83 million $ 8.35 million
Jul 1, 6 AM $ 24.06
-1.01%
$ 4.81 million $ 8.24 million
Jul 1, 5 AM $ 24.3
-0.20%
$ 4.86 million $ 8 million
Jul 1, 4 AM $ 24.35
-0.04%
$ 4.87 million $ 7.94 million
Jul 1, 3 AM $ 24.36
+0.70%
$ 4.87 million $ 7.91 million
Jul 1, 2 AM $ 24.2
+0.41%
$ 4.84 million $ 8.02 million
Jul 1, 1 AM $ 24.1
-0.04%
$ 4.82 million $ 8 million
Jul 1, 12 AM $ 24.1
-0.09%
$ 4.82 million $ 7.36 million
Jun 30, 11 PM $ 24.12
+0.29%
$ 4.82 million $ 7.36 million
Jun 30, 10 PM $ 24.05
-0.18%
$ 4.81 million $ 7.39 million
Jun 30, 9 PM $ 24.1
+0.10%
$ 4.82 million $ 7.67 million
Jun 30, 8 PM $ 24.07
-0.94%
$ 4.81 million $ 7.64 million
Jun 30, 7 PM $ 24.3
-0.16%
$ 4.86 million $ 8.04 million
Jun 30, 6 PM $ 24.34
+0.22%
$ 4.87 million $ 8.22 million
Jun 30, 5 PM $ 24.29
-0.29%
$ 4.86 million $ 8.43 million
Jun 30, 4 PM $ 24.36
-0.29%
$ 4.87 million $ 9.08 million
Jun 30, 3 PM $ 24.43
+0.15%
$ 4.89 million $ 9.63 million
Jun 30, 2 PM $ 24.39
-0.20%
$ 4.88 million $ 9.66 million
Jun 30, 1 PM $ 24.44
+1.08%
$ 4.89 million $ 9.85 million
Jun 30, 12 PM $ 24.19
-0.56%
$ 4.84 million $ 9.92 million
Jun 30, 11 AM $ 24.34
-0.58%
$ 4.87 million $ 10.33 million
Jun 30, 10 AM $ 24.48
-0.13%
$ 4.9 million $ 10.32 million
Jun 30, 9 AM $ 24.52
+0.16%
$ 4.9 million $ 10.24 million
Jun 30, 8 AM $ 24.47
-0.85%
$ 4.89 million $ 10.13 million
Jun 30, 7 AM $ 24.69
-0.38%
$ 4.94 million $ 9.52 million
Jun 30, 6 AM $ 24.78
+0.21%
$ 4.96 million $ 9.64 million
Jun 30, 5 AM $ 24.73
+0.04%
$ 4.95 million $ 10.03 million
Jun 30, 4 AM $ 24.72
-0.68%
$ 4.94 million $ 10.18 million
Jun 30, 3 AM $ 24.89
+0.67%
$ 4.98 million $ 9.98 million
Jun 30, 2 AM $ 24.72
+0.02%
$ 4.94 million $ 10.01 million
Jun 30, 1 AM $ 24.71
+0.25%
$ 4.94 million $ 10 million
Jun 30, 12 AM $ 24.65
-1.20%
$ 4.93 million $ 10.02 million
Jun 29, 11 PM $ 24.94
-0.38%
$ 4.99 million $ 10.1 million
Jun 29, 10 PM $ 25.04
+0.88%
$ 5.01 million $ 10.12 million
Jun 29, 9 PM $ 24.82
+0.19%
$ 4.96 million $ 9.95 million