Giggle Fund Historical Data

GIGGLE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 26.57
+0.43%
$ 26.57 million $ 9.55 million
Mar 3, 12 AM $ 26.46
+0.77%
$ 26.46 million $ 9.58 million
Mar 2, 11 PM $ 26.25
-1.30%
$ 26.25 million $ 9.52 million
Mar 2, 10 PM $ 26.6
+0.53%
$ 26.6 million $ 9.54 million
Mar 2, 9 PM $ 26.46
-0.15%
$ 26.47 million $ 9.68 million
Mar 2, 8 PM $ 26.51
-0.73%
$ 26.51 million $ 9.71 million
Mar 2, 7 PM $ 26.7
-0.30%
$ 26.7 million $ 10.12 million
Mar 2, 6 PM $ 26.78
-0.22%
$ 26.78 million $ 10.24 million
Mar 2, 5 PM $ 26.84
-0.09%
$ 26.84 million $ 10.36 million
Mar 2, 4 PM $ 26.87
+0.48%
$ 26.87 million $ 10.28 million
Mar 2, 3 PM $ 26.74
+1.80%
$ 26.74 million $ 10.19 million
Mar 2, 2 PM $ 26.27
+2.36%
$ 26.27 million $ 9.62 million
Mar 2, 1 PM $ 25.67
+0.17%
$ 25.67 million $ 9.53 million
Mar 2, 12 PM $ 25.62
-0.39%
$ 25.62 million $ 9.95 million
Mar 2, 11 AM $ 25.72
-0.16%
$ 25.72 million $ 10.58 million
Mar 2, 10 AM $ 25.76
-0.07%
$ 25.76 million $ 11.46 million
Mar 2, 9 AM $ 25.78
+0.07%
$ 25.78 million $ 12.64 million
Mar 2, 8 AM $ 25.76
+0.45%
$ 25.76 million $ 13.73 million
Mar 2, 7 AM $ 25.65
-0.16%
$ 25.65 million $ 15.66 million
Mar 2, 6 AM $ 25.69
-1.37%
$ 25.69 million $ 16.24 million
Mar 2, 5 AM $ 26.05
+0.29%
$ 26.05 million $ 16.2 million
Mar 2, 4 AM $ 25.97
-0.53%
$ 25.97 million $ 16.12 million
Mar 2, 3 AM $ 26.11
+1.15%
$ 26.11 million $ 16.18 million
Mar 2, 2 AM $ 25.81
-0.69%
$ 25.81 million $ 16.4 million
Mar 2, 1 AM $ 25.99
+0.06%
$ 25.99 million $ 16.96 million
Mar 2, 12 AM $ 25.97
+1.55%
$ 25.97 million $ 17.16 million
Mar 1, 11 PM $ 25.58
+0.57%
$ 25.58 million $ 17.33 million
Mar 1, 10 PM $ 25.43
+0.25%
$ 25.43 million $ 18.01 million
Mar 1, 9 PM $ 25.37
+1.25%
$ 25.37 million $ 18.04 million
Mar 1, 8 PM $ 25.06
-2.64%
$ 25.06 million $ 18.02 million
Mar 1, 7 PM $ 25.74
-1.69%
$ 25.74 million $ 17.84 million
Mar 1, 6 PM $ 26.18
+1.18%
$ 26.18 million $ 17.76 million
Mar 1, 5 PM $ 25.87
-1.32%
$ 25.87 million $ 17.85 million
Mar 1, 4 PM $ 26.22
-1.49%
$ 26.22 million $ 17.65 million
Mar 1, 3 PM $ 26.62
+0.24%
$ 26.62 million $ 17.28 million
Mar 1, 2 PM $ 26.55
-0.80%
$ 26.55 million $ 17.39 million
Mar 1, 1 PM $ 26.76
+1.03%
$ 26.76 million $ 17.46 million
Mar 1, 12 PM $ 26.49
-1.12%
$ 26.48 million $ 17.32 million
Mar 1, 11 AM $ 26.79
-1.88%
$ 26.79 million $ 16.83 million
Mar 1, 10 AM $ 27.41
+3.05%
$ 27.41 million $ 16.04 million
Mar 1, 9 AM $ 26.6
-0.95%
$ 26.6 million $ 15.2 million
Mar 1, 8 AM $ 26.86
+2.84%
$ 26.86 million $ 14.43 million
Mar 1, 7 AM $ 26.11
+2.85%
$ 26.11 million $ 12.45 million
Mar 1, 6 AM $ 25.39
-1.15%
$ 25.39 million $ 12.38 million
Mar 1, 5 AM $ 25.69
-0.24%
$ 25.69 million $ 14.24 million
Mar 1, 4 AM $ 25.75
-0.21%
$ 25.75 million $ 14.25 million
Mar 1, 3 AM $ 25.81
-1.65%
$ 25.81 million $ 14.48 million
Mar 1, 2 AM $ 26.24
+0.00%
$ 26.24 million $ 14.21 million
Mar 1, 1 AM $ 26.24
+1.30%
$ 26.24 million $ 13.53 million
Mar 1, 12 AM $ 25.9
-0.29%
$ 25.9 million $ 13.22 million