Giggle Fund Historical Data

GIGGLE Page 24
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 32.56
+0.05%
$ 6.2 million $ 57.82 million
8:43 AM $ 32.55
+0.11%
$ 6.2 million $ 57.88 million
8:42 AM $ 32.5
+0.06%
$ 6.2 million $ 57.9 million
8:41 AM $ 32.48
+0.04%
$ 6.2 million $ 58.05 million
8:40 AM $ 32.47
+0.15%
$ 6.2 million $ 58.3 million
8:39 AM $ 32.44
+0.04%
$ 6.17 million $ 58.52 million
8:38 AM $ 32.41
+0.17%
$ 6.17 million $ 58.63 million
8:37 AM $ 32.34
+0.21%
$ 6.17 million $ 58.81 million
8:36 AM $ 32.26
+0.07%
$ 6.17 million $ 58.9 million
8:35 AM $ 32.24
-0.20%
$ 6.17 million $ 59.09 million
8:34 AM $ 32.31
+0.02%
$ 6.15 million $ 59.14 million
8:33 AM $ 32.32
+0.06%
$ 6.15 million $ 59.14 million
8:32 AM $ 32.31
+0.16%
$ 6.15 million $ 59.16 million
8:31 AM $ 32.25
-0.39%
$ 6.15 million $ 59.25 million
8:30 AM $ 32.36
+0.04%
$ 6.15 million $ 59.25 million
8:29 AM $ 32.35
-0.04%
$ 6.16 million $ 59.41 million
8:28 AM $ 32.36
-0.13%
$ 6.16 million $ 59.52 million
8:27 AM $ 32.4
-0.07%
$ 6.16 million $ 59.58 million
8:26 AM $ 32.41
+0.02%
$ 6.16 million $ 59.66 million
8:25 AM $ 32.4
-0.04%
$ 6.16 million $ 59.88 million
8:24 AM $ 32.41
+0.03%
$ 6.17 million $ 59.93 million
8:23 AM $ 32.4
+0.04%
$ 6.17 million $ 59.98 million
8:22 AM $ 32.39
+0.14%
$ 6.17 million $ 60 million
8:21 AM $ 32.35
-0.12%
$ 6.17 million $ 60.06 million
8:20 AM $ 32.39
+0.06%
$ 6.17 million $ 60.2 million
8:19 AM $ 32.36
+0.08%
$ 6.16 million $ 60.3 million
8:18 AM $ 32.34
-0.06%
$ 6.16 million $ 60.43 million
8:17 AM $ 32.36
-0.04%
$ 6.16 million $ 60.46 million
8:16 AM $ 32.37
+0.11%
$ 6.16 million $ 60.52 million
8:15 AM $ 32.33
+0.14%
$ 6.16 million $ 60.52 million
8:14 AM $ 32.29
+0.06%
$ 6.15 million $ 60.6 million
8:13 AM $ 32.28
+0.21%
$ 6.15 million $ 60.64 million
8:12 AM $ 32.22
+0.03%
$ 6.15 million $ 60.63 million
8:11 AM $ 32.21
+0.31%
$ 6.15 million $ 60.63 million
8:10 AM $ 32.11
+0.30%
$ 6.15 million $ 60.64 million
8:09 AM $ 32.01
-0.02%
$ 6.09 million $ 60.67 million
8:08 AM $ 32.02
+0.01%
$ 6.09 million $ 60.7 million
8:07 AM $ 32.02
-0.02%
$ 6.09 million $ 60.73 million
8:06 AM $ 32.04
-0.07%
$ 6.09 million $ 60.76 million
8:05 AM $ 32.06
-0.13%
$ 6.09 million $ 60.99 million
8:04 AM $ 32.1
-0.14%
$ 6.11 million $ 61.04 million
8:03 AM $ 32.15
+0.06%
$ 6.11 million $ 61.09 million
8:02 AM $ 32.12
-0.06%
$ 6.11 million $ 61.12 million
8:01 AM $ 32.14
-0.03%
$ 6.11 million $ 61.19 million
8:00 AM $ 32.14
-0.10%
$ 6.11 million $ 61.42 million
7:59 AM $ 32.19
-0.16%
$ 6.13 million $ 61.42 million
7:58 AM $ 32.24
+0.14%
$ 6.13 million $ 61.56 million
7:57 AM $ 32.19
-0.18%
$ 6.13 million $ 61.68 million
7:56 AM $ 32.25
-0.05%
$ 6.13 million $ 61.79 million
7:55 AM $ 32.27
-0.04%
$ 6.13 million $ 62.02 million