Giggle Fund Historical Data

GIGGLE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 26.24
+1.30%
$ 26.24 million $ 13.53 million
Mar 1, 12 AM $ 25.9
-0.29%
$ 25.9 million $ 13.22 million
Feb 28, 11 PM $ 25.98
+0.60%
$ 25.98 million $ 13.13 million
Feb 28, 10 PM $ 25.82
+0.60%
$ 25.82 million $ 12.49 million
Feb 28, 9 PM $ 25.67
-0.43%
$ 25.67 million $ 12.45 million
Feb 28, 8 PM $ 25.78
+1.30%
$ 25.78 million $ 12.41 million
Feb 28, 7 PM $ 25.45
+1.03%
$ 25.45 million $ 12.13 million
Feb 28, 6 PM $ 25.19
+1.81%
$ 25.19 million $ 12.14 million
Feb 28, 5 PM $ 24.74
+0.61%
$ 24.74 million $ 11.94 million
Feb 28, 4 PM $ 24.59
+0.12%
$ 24.59 million $ 12.11 million
Feb 28, 3 PM $ 24.56
-0.12%
$ 24.56 million $ 12.39 million
Feb 28, 2 PM $ 24.59
+0.12%
$ 24.59 million $ 13.19 million
Feb 28, 1 PM $ 24.39
+0.63%
$ 24.39 million $ 13.51 million
Feb 28, 12 PM $ 24.24
+0.49%
$ 24.24 million $ 13.97 million
Feb 28, 11 AM $ 24.12
+0.01%
$ 24.12 million $ 14.39 million
Feb 28, 10 AM $ 24.12
-0.24%
$ 24.12 million $ 14.95 million
Feb 28, 9 AM $ 24.18
+0.03%
$ 24.18 million $ 15.61 million
Feb 28, 8 AM $ 24.17
-1.74%
$ 24.17 million $ 15.78 million
Feb 28, 7 AM $ 24.6
+1.15%
$ 24.6 million $ 7.29 million
Feb 28, 6 AM $ 24.32
-6.59%
$ 24.32 million $ 7.14 million
Feb 28, 5 AM $ 26.03
-0.41%
$ 26.03 million $ 6.36 million
Feb 28, 4 AM $ 26.14
-1.10%
$ 26.14 million $ 6.54 million
Feb 28, 3 AM $ 26.45
-0.31%
$ 26.45 million $ 6.62 million
Feb 28, 2 AM $ 26.54
+0.41%
$ 26.54 million $ 16.16 million
Feb 28, 1 AM $ 26.43
-0.93%
$ 26.43 million $ 16.45 million
Feb 28, 12 AM $ 26.67
+1.02%
$ 26.67 million $ 16.49 million
Feb 27, 11 PM $ 26.4
+0.30%
$ 26.41 million $ 16.48 million
Feb 27, 10 PM $ 26.32
-0.71%
$ 26.32 million $ 16.42 million
Feb 27, 9 PM $ 26.51
-0.20%
$ 26.51 million $ 16.36 million
Feb 27, 8 PM $ 26.56
+0.03%
$ 26.56 million $ 16.45 million
Feb 27, 7 PM $ 26.55
-0.84%
$ 26.55 million $ 16.97 million
Feb 27, 6 PM $ 26.78
-1.28%
$ 26.78 million $ 17.39 million
Feb 27, 5 PM $ 27.12
+0.70%
$ 27.12 million $ 18.75 million
Feb 27, 4 PM $ 26.93
-0.92%
$ 26.93 million $ 19.32 million
Feb 27, 3 PM $ 27.17
+0.57%
$ 27.17 million $ 19.9 million
Feb 27, 2 PM $ 27.01
+0.90%
$ 27.01 million $ 19.91 million
Feb 27, 1 PM $ 26.77
-0.27%
$ 26.77 million $ 19.69 million
Feb 27, 12 PM $ 26.84
-0.41%
$ 26.84 million $ 19.79 million
Feb 27, 11 AM $ 26.95
-1.15%
$ 26.95 million $ 19.73 million
Feb 27, 10 AM $ 27.27
-1.31%
$ 27.27 million $ 19.12 million
Feb 27, 9 AM $ 27.61
-0.58%
$ 27.61 million $ 18.59 million
Feb 27, 8 AM $ 27.77
+0.22%
$ 27.77 million $ 18.84 million
Feb 27, 7 AM $ 27.71
+0.35%
$ 27.71 million $ 18.85 million
Feb 27, 6 AM $ 27.62
+0.23%
$ 27.62 million $ 18.94 million
Feb 27, 5 AM $ 27.55
-0.89%
$ 27.55 million $ 19.11 million
Feb 27, 4 AM $ 27.8
+2.49%
$ 27.8 million $ 20.34 million
Feb 27, 3 AM $ 27.12
+0.30%
$ 27.12 million $ 21.21 million
Feb 27, 2 AM $ 27.04
+0.76%
$ 27.04 million $ 21.69 million
Feb 27, 1 AM $ 26.84
-0.35%
$ 26.84 million $ 10.33 million
Feb 27, 12 AM $ 26.94
+0.53%
$ 26.94 million $ 10.92 million