Giggle Fund Historical Data

GIGGLE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 24.77
-0.44%
$ 4.95 million $ 10.07 million
Jun 29, 7 PM $ 24.88
-0.31%
$ 4.98 million $ 9.59 million
Jun 29, 6 PM $ 24.96
-0.26%
$ 4.99 million $ 9.47 million
Jun 29, 5 PM $ 25.03
+1.45%
$ 5.01 million $ 9.29 million
Jun 29, 4 PM $ 24.67
-0.31%
$ 4.93 million $ 8.7 million
Jun 29, 3 PM $ 24.74
-0.38%
$ 4.95 million $ 8.13 million
Jun 29, 2 PM $ 24.84
+0.55%
$ 4.97 million $ 7.89 million
Jun 29, 1 PM $ 24.7
-0.74%
$ 4.94 million $ 7.58 million
Jun 29, 12 PM $ 24.88
+0.68%
$ 4.98 million $ 7.26 million
Jun 29, 11 AM $ 24.72
-0.59%
$ 4.94 million $ 6.73 million
Jun 29, 10 AM $ 24.86
+0.08%
$ 4.97 million $ 6.66 million
Jun 29, 9 AM $ 24.84
+0.52%
$ 4.97 million $ 6.69 million
Jun 29, 8 AM $ 24.71
-0.44%
$ 4.94 million $ 6.81 million
Jun 29, 7 AM $ 24.82
-0.15%
$ 4.96 million $ 7.06 million
Jun 29, 6 AM $ 24.86
-0.24%
$ 4.97 million $ 7.36 million
Jun 29, 5 AM $ 24.92
+0.77%
$ 4.98 million $ 7.36 million
Jun 29, 4 AM $ 24.73
-0.41%
$ 4.95 million $ 7.45 million
Jun 29, 3 AM $ 24.83
+0.46%
$ 4.97 million $ 7.47 million
Jun 29, 2 AM $ 24.72
+0.13%
$ 4.94 million $ 7.26 million
Jun 29, 1 AM $ 24.69
-0.14%
$ 4.94 million $ 7.2 million
Jun 29, 12 AM $ 24.72
+0.10%
$ 4.94 million $ 7.25 million
Jun 28, 11 PM $ 24.7
+1.31%
$ 4.94 million $ 7.27 million
Jun 28, 10 PM $ 24.38
-0.37%
$ 4.88 million $ 7.21 million
Jun 28, 9 PM $ 24.47
-1.17%
$ 4.89 million $ 7.29 million
Jun 28, 8 PM $ 24.76
+0.24%
$ 4.95 million $ 7.4 million
Jun 28, 7 PM $ 24.7
-0.58%
$ 4.94 million $ 7.39 million
Jun 28, 6 PM $ 24.84
-0.13%
$ 4.97 million $ 7.43 million
Jun 28, 5 PM $ 24.88
-0.01%
$ 4.98 million $ 7.52 million
Jun 28, 4 PM $ 24.88
-0.30%
$ 4.98 million $ 7.57 million
Jun 28, 3 PM $ 24.95
-0.41%
$ 4.99 million $ 7.46 million
Jun 28, 2 PM $ 25.06
+0.37%
$ 5.01 million $ 7.34 million
Jun 28, 1 PM $ 24.97
-0.58%
$ 4.99 million $ 7.64 million
Jun 28, 12 PM $ 25.11
-0.23%
$ 5.02 million $ 7.66 million
Jun 28, 11 AM $ 25.17
+0.52%
$ 5.03 million $ 7.93 million
Jun 28, 10 AM $ 25.04
+0.04%
$ 5.01 million $ 7.89 million
Jun 28, 9 AM $ 25.03
-0.53%
$ 5.01 million $ 8.13 million
Jun 28, 8 AM $ 25.18
+0.84%
$ 5.04 million $ 7.97 million
Jun 28, 7 AM $ 24.97
+1.06%
$ 4.99 million $ 7.69 million
Jun 28, 6 AM $ 24.71
-1.46%
$ 4.94 million $ 7.22 million
Jun 28, 5 AM $ 25.07
-0.23%
$ 5.01 million $ 7.03 million
Jun 28, 4 AM $ 25.13
+0.03%
$ 5.03 million $ 6.78 million
Jun 28, 3 AM $ 25.12
+0.24%
$ 5.02 million $ 7.44 million
Jun 28, 2 AM $ 25.06
-0.04%
$ 5.01 million $ 7.4 million
Jun 28, 1 AM $ 25.07
-0.04%
$ 5.01 million $ 7.42 million
Jun 28, 12 AM $ 25.08
+0.15%
$ 5.02 million $ 7.35 million
Jun 27, 11 PM $ 25.04
-0.12%
$ 5.01 million $ 7.25 million
Jun 27, 10 PM $ 25.07
+0.44%
$ 5.01 million $ 7.26 million
Jun 27, 9 PM $ 24.96
-0.39%
$ 4.99 million $ 7.18 million
Jun 27, 8 PM $ 25.06
+0.09%
$ 5.01 million $ 7.06 million
Jun 27, 7 PM $ 25.03
-0.81%
$ 5.01 million $ 7.27 million