Giggle Fund Historical Data

GIGGLE Page 25
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 31.8
+0.15%
$ 6.04 million $ 56.18 million
9:35 AM $ 31.75
-0.02%
$ 6.04 million $ 56.18 million
9:34 AM $ 31.76
-0.21%
$ 6.04 million $ 56.18 million
9:33 AM $ 31.82
+0.15%
$ 6.04 million $ 56.18 million
9:32 AM $ 31.78
+0.02%
$ 6.04 million $ 56.18 million
9:31 AM $ 31.78
-0.08%
$ 6.04 million $ 56.22 million
9:30 AM $ 31.81
-0.26%
$ 6.04 million $ 56.24 million
9:29 AM $ 31.89
-0.06%
$ 6.07 million $ 56.25 million
9:28 AM $ 31.91
+0.14%
$ 6.07 million $ 56.27 million
9:27 AM $ 31.87
+0.02%
$ 6.07 million $ 56.22 million
9:26 AM $ 31.86
-0.11%
$ 6.07 million $ 56.26 million
9:25 AM $ 31.91
-0.24%
$ 6.07 million $ 56.27 million
9:24 AM $ 31.98
-0.09%
$ 6.09 million $ 56.28 million
9:23 AM $ 32.01
+0.01%
$ 6.09 million $ 56.3 million
9:22 AM $ 32
-0.21%
$ 6.09 million $ 56.29 million
9:21 AM $ 32.07
-0.06%
$ 6.09 million $ 56.3 million
9:20 AM $ 32.09
-0.25%
$ 6.09 million $ 56.34 million
9:19 AM $ 32.17
-0.04%
$ 6.12 million $ 56.36 million
9:18 AM $ 32.18
-0.06%
$ 6.12 million $ 56.36 million
9:17 AM $ 32.2
-0.08%
$ 6.12 million $ 56.38 million
9:16 AM $ 32.2
+0.00%
$ 6.12 million $ 56.42 million
9:15 AM $ 32.21
-0.16%
$ 6.12 million $ 56.42 million
9:14 AM $ 32.26
-0.10%
$ 6.14 million $ 56.46 million
9:13 AM $ 32.29
-0.27%
$ 6.14 million $ 56.48 million
9:12 AM $ 32.38
+0.01%
$ 6.14 million $ 56.49 million
9:11 AM $ 32.38
-0.09%
$ 6.14 million $ 56.5 million
9:10 AM $ 32.41
+0.01%
$ 6.14 million $ 56.55 million
9:09 AM $ 32.41
+0.05%
$ 6.17 million $ 56.6 million
9:08 AM $ 32.39
-0.13%
$ 6.17 million $ 56.61 million
9:07 AM $ 32.43
+0.07%
$ 6.17 million $ 56.63 million
9:06 AM $ 32.44
-0.02%
$ 6.17 million $ 56.65 million
9:05 AM $ 32.43
+0.03%
$ 6.17 million $ 56.73 million
9:04 AM $ 32.42
+0.12%
$ 6.17 million $ 56.77 million
9:03 AM $ 32.38
+0.02%
$ 6.17 million $ 56.78 million
9:02 AM $ 32.38
-0.01%
$ 6.17 million $ 56.8 million
9:01 AM $ 32.38
-0.04%
$ 6.17 million $ 56.8 million
9:00 AM $ 32.39
+0.02%
$ 6.17 million $ 56.84 million
8:59 AM $ 32.38
-0.16%
$ 6.16 million $ 56.93 million
8:58 AM $ 32.43
-0.11%
$ 6.16 million $ 56.97 million
8:57 AM $ 32.48
+0.07%
$ 6.16 million $ 56.99 million
8:56 AM $ 32.45
-0.06%
$ 6.16 million $ 57.1 million
8:55 AM $ 32.47
-0.10%
$ 6.16 million $ 57.2 million
8:54 AM $ 32.5
-0.16%
$ 6.19 million $ 57.23 million
8:53 AM $ 32.55
+0.07%
$ 6.19 million $ 57.29 million
8:52 AM $ 32.51
+0.05%
$ 6.19 million $ 57.3 million
8:51 AM $ 32.5
-0.13%
$ 6.19 million $ 57.35 million
8:50 AM $ 32.55
+0.08%
$ 6.19 million $ 57.39 million
8:49 AM $ 32.53
+0.01%
$ 6.19 million $ 57.42 million
8:48 AM $ 32.53
-0.10%
$ 6.19 million $ 57.46 million
8:47 AM $ 32.54
-0.13%
$ 6.19 million $ 57.46 million