Giggle Fund Historical Data

GIGGLE Page 25
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 33.67
-0.14%
$ 6.71 million $ 25.65 million
1:16 AM $ 33.74
-0.32%
$ 6.71 million $ 25.59 million
1:15 AM $ 33.84
-0.03%
$ 6.71 million $ 25.56 million
1:14 AM $ 33.85
-0.14%
$ 6.77 million $ 25.56 million
1:13 AM $ 33.9
-0.08%
$ 6.77 million $ 25.55 million
1:12 AM $ 33.93
-0.11%
$ 6.77 million $ 25.56 million
1:11 AM $ 33.97
-0.04%
$ 6.77 million $ 25.56 million
1:10 AM $ 33.98
-0.11%
$ 6.77 million $ 25.56 million
1:09 AM $ 34.02
-0.03%
$ 6.8 million $ 25.56 million
1:08 AM $ 34.03
+0.10%
$ 6.8 million $ 25.56 million
1:07 AM $ 33.99
-0.03%
$ 6.8 million $ 25.56 million
1:06 AM $ 34
-0.01%
$ 6.8 million $ 25.57 million
1:05 AM $ 34.01
+0.02%
$ 6.8 million $ 25.57 million
1:04 AM $ 34
-0.10%
$ 6.8 million $ 25.56 million
1:03 AM $ 34.04
+0.07%
$ 6.8 million $ 25.56 million
1:02 AM $ 34.01
-0.01%
$ 6.8 million $ 25.57 million
1:01 AM $ 34.03
-0.08%
$ 6.8 million $ 25.57 million
1:00 AM $ 34.06
-0.06%
$ 6.8 million $ 25.57 million
12:59 AM $ 34.08
+0.02%
$ 6.82 million $ 25.57 million
12:58 AM $ 34.07
+0.04%
$ 6.82 million $ 25.57 million
12:57 AM $ 34.06
-0.09%
$ 6.82 million $ 25.57 million
12:56 AM $ 34.09
+0.03%
$ 6.82 million $ 25.58 million
12:55 AM $ 34.08
+0.01%
$ 6.82 million $ 25.59 million
12:54 AM $ 34.08
-0.03%
$ 6.82 million $ 25.59 million
12:53 AM $ 34.09
-0.17%
$ 6.82 million $ 25.59 million
12:52 AM $ 34.14
-0.07%
$ 6.82 million $ 25.58 million
12:51 AM $ 34.18
+0.12%
$ 6.82 million $ 25.53 million
12:50 AM $ 34.16
-0.05%
$ 6.82 million $ 25.53 million
12:49 AM $ 34.18
-0.15%
$ 6.84 million $ 25.51 million
12:48 AM $ 34.23
+0.00%
$ 6.84 million $ 25.51 million
12:47 AM $ 34.23
-0.21%
$ 6.84 million $ 25.49 million
12:46 AM $ 34.3
-0.01%
$ 6.84 million $ 25.42 million
12:45 AM $ 34.3
-0.12%
$ 6.84 million $ 25.4 million
12:44 AM $ 34.34
+0.19%
$ 6.87 million $ 25.4 million
12:43 AM $ 34.28
+0.27%
$ 6.87 million $ 25.39 million
12:42 AM $ 34.19
+0.28%
$ 6.87 million $ 25.37 million
12:41 AM $ 34.09
+0.07%
$ 6.87 million $ 25.33 million
12:40 AM $ 34.07
+0.08%
$ 6.87 million $ 25.33 million
12:39 AM $ 34.04
+0.27%
$ 6.81 million $ 25.33 million
12:38 AM $ 33.98
+0.17%
$ 6.81 million $ 25.32 million
12:37 AM $ 33.92
+0.03%
$ 6.81 million $ 25.32 million
12:36 AM $ 33.91
+0.08%
$ 6.81 million $ 25.32 million
12:35 AM $ 33.88
-0.05%
$ 6.81 million $ 25.32 million
12:34 AM $ 33.9
-0.08%
$ 6.78 million $ 25.33 million
12:33 AM $ 33.93
+0.00%
$ 6.78 million $ 25.31 million
12:32 AM $ 33.93
-0.03%
$ 6.78 million $ 25.32 million
12:31 AM $ 33.94
+0.06%
$ 6.78 million $ 25.35 million
12:30 AM $ 33.92
-0.01%
$ 6.78 million $ 25.05 million
12:29 AM $ 33.92
+0.17%
$ 6.78 million $ 25.36 million
12:28 AM $ 33.86
+0.06%
$ 6.78 million $ 25.37 million