Giggle Fund Historical Data

GIGGLE Page 25
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 26.22
+0.01%
$ 5.24 million $ 8.6 million
10:42 PM $ 26.22
+0.04%
$ 5.24 million $ 8.6 million
10:41 PM $ 26.22
+0.06%
$ 5.24 million $ 8.6 million
10:40 PM $ 26.2
+0.04%
$ 5.24 million $ 8.59 million
10:39 PM $ 26.19
-0.07%
$ 5.24 million $ 8.57 million
10:38 PM $ 26.2
+0.02%
$ 5.24 million $ 8.57 million
10:37 PM $ 26.2
-0.07%
$ 5.24 million $ 8.57 million
10:36 PM $ 26.22
+0.07%
$ 5.24 million $ 8.57 million
10:35 PM $ 26.2
-0.03%
$ 5.24 million $ 8.57 million
10:34 PM $ 26.21
-0.14%
$ 5.24 million $ 8.57 million
10:33 PM $ 26.24
-0.07%
$ 5.24 million $ 8.57 million
10:32 PM $ 26.26
+0.07%
$ 5.24 million $ 8.56 million
10:31 PM $ 26.24
-0.10%
$ 5.24 million $ 8.56 million
10:30 PM $ 26.27
-0.15%
$ 5.24 million $ 8.56 million
10:29 PM $ 26.31
-0.05%
$ 5.26 million $ 8.58 million
10:28 PM $ 26.32
-0.01%
$ 5.26 million $ 8.57 million
10:27 PM $ 26.33
-0.03%
$ 5.26 million $ 8.57 million
10:26 PM $ 26.34
+0.00%
$ 5.26 million $ 8.58 million
10:25 PM $ 26.33
-0.06%
$ 5.26 million $ 8.58 million
10:24 PM $ 26.35
-0.03%
$ 5.27 million $ 8.59 million
10:23 PM $ 26.36
+0.00%
$ 5.27 million $ 8.59 million
10:22 PM $ 26.36
-0.02%
$ 5.27 million $ 8.59 million
10:21 PM $ 26.36
+0.01%
$ 5.27 million $ 8.59 million
10:20 PM $ 26.36
+0.01%
$ 5.27 million $ 8.59 million
10:19 PM $ 26.35
+0.00%
$ 5.27 million $ 8.59 million
10:18 PM $ 26.35
+0.03%
$ 5.27 million $ 8.59 million
10:17 PM $ 26.34
+0.04%
$ 5.27 million $ 8.6 million
10:16 PM $ 26.33
-0.03%
$ 5.27 million $ 8.62 million
10:15 PM $ 26.34
+0.12%
$ 5.27 million $ 8.62 million
10:14 PM $ 26.31
+0.00%
$ 5.26 million $ 8.61 million
10:13 PM $ 26.3
-0.04%
$ 5.26 million $ 8.6 million
10:12 PM $ 26.31
-0.08%
$ 5.26 million $ 8.59 million
10:11 PM $ 26.34
-0.03%
$ 5.26 million $ 8.59 million
10:10 PM $ 26.34
+0.00%
$ 5.26 million $ 8.58 million
10:09 PM $ 26.34
-0.13%
$ 5.27 million $ 8.58 million
10:08 PM $ 26.37
+0.04%
$ 5.27 million $ 8.57 million
10:07 PM $ 26.36
-0.02%
$ 5.27 million $ 8.57 million
10:06 PM $ 26.36
-0.06%
$ 5.27 million $ 8.56 million
10:05 PM $ 26.38
+0.03%
$ 5.27 million $ 8.55 million
10:04 PM $ 26.37
-0.02%
$ 5.27 million $ 8.55 million
10:03 PM $ 26.38
+0.05%
$ 5.27 million $ 8.55 million
10:02 PM $ 26.36
+0.02%
$ 5.27 million $ 8.55 million
10:01 PM $ 26.36
+0.00%
$ 5.27 million $ 8.55 million
10:00 PM $ 26.36
-0.11%
$ 5.27 million $ 8.55 million
9:59 PM $ 26.39
-0.01%
$ 5.28 million $ 8.55 million
9:58 PM $ 26.39
+0.00%
$ 5.28 million $ 8.54 million
9:57 PM $ 26.39
-0.05%
$ 5.28 million $ 8.53 million
9:56 PM $ 26.4
-0.09%
$ 5.28 million $ 8.53 million
9:55 PM $ 26.43
-0.08%
$ 5.28 million $ 8.51 million
9:54 PM $ 26.45
-0.03%
$ 5.29 million $ 8.51 million