Giggle Fund Historical Data

GIGGLE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 25.06
+0.09%
$ 5.01 million $ 7.06 million
Jun 27, 7 PM $ 25.03
-0.81%
$ 5.01 million $ 7.27 million
Jun 27, 6 PM $ 25.24
-0.18%
$ 5.05 million $ 7.23 million
Jun 27, 5 PM $ 25.28
-0.77%
$ 5.06 million $ 7.14 million
Jun 27, 4 PM $ 25.48
+0.31%
$ 5.1 million $ 7.04 million
Jun 27, 3 PM $ 25.4
+0.23%
$ 5.08 million $ 7.26 million
Jun 27, 2 PM $ 25.34
-0.23%
$ 5.07 million $ 7.72 million
Jun 27, 1 PM $ 25.4
-0.44%
$ 5.08 million $ 7.59 million
Jun 27, 12 PM $ 25.52
+0.37%
$ 5.1 million $ 7.92 million
Jun 27, 11 AM $ 25.42
+0.17%
$ 5.08 million $ 7.94 million
Jun 27, 10 AM $ 25.38
+0.32%
$ 5.08 million $ 8.01 million
Jun 27, 9 AM $ 25.3
+0.14%
$ 5.06 million $ 8.19 million
Jun 27, 8 AM $ 25.27
-0.35%
$ 5.05 million $ 8.66 million
Jun 27, 7 AM $ 25.35
-0.43%
$ 5.07 million $ 8.85 million
Jun 27, 6 AM $ 25.46
-0.01%
$ 5.09 million $ 9.12 million
Jun 27, 5 AM $ 25.47
+0.18%
$ 5.09 million $ 9.17 million
Jun 27, 4 AM $ 25.42
+0.42%
$ 5.08 million $ 9.28 million
Jun 27, 3 AM $ 25.32
-0.49%
$ 5.06 million $ 8.67 million
Jun 27, 2 AM $ 25.44
+0.44%
$ 5.09 million $ 9.11 million
Jun 27, 1 AM $ 25.33
+0.05%
$ 5.07 million $ 9.99 million
Jun 27, 12 AM $ 25.31
-0.09%
$ 5.06 million $ 10.08 million
Jun 26, 11 PM $ 25.34
-0.33%
$ 5.07 million $ 10.08 million
Jun 26, 10 PM $ 25.42
-0.54%
$ 5.08 million $ 10.41 million
Jun 26, 9 PM $ 25.56
+0.01%
$ 5.11 million $ 10.33 million
Jun 26, 8 PM $ 25.56
-0.62%
$ 5.11 million $ 10.21 million
Jun 26, 7 PM $ 25.72
+0.27%
$ 5.14 million $ 10.06 million
Jun 26, 6 PM $ 25.65
-0.21%
$ 5.13 million $ 10.11 million
Jun 26, 5 PM $ 25.71
-0.14%
$ 5.14 million $ 10.21 million
Jun 26, 4 PM $ 25.74
+0.18%
$ 5.15 million $ 10.28 million
Jun 26, 3 PM $ 25.7
+0.37%
$ 5.14 million $ 10.27 million
Jun 26, 2 PM $ 25.6
+0.17%
$ 5.12 million $ 10.3 million
Jun 26, 1 PM $ 25.56
+1.73%
$ 5.11 million $ 11.59 million
Jun 26, 12 PM $ 25.13
-0.54%
$ 5.03 million $ 13.18 million
Jun 26, 11 AM $ 25.26
-0.04%
$ 5.05 million $ 12.99 million
Jun 26, 10 AM $ 25.28
+0.78%
$ 5.06 million $ 13.38 million
Jun 26, 9 AM $ 25.08
-0.12%
$ 5.02 million $ 13.06 million
Jun 26, 8 AM $ 25.11
-0.54%
$ 5.02 million $ 12.85 million
Jun 26, 7 AM $ 25.24
-0.24%
$ 5.05 million $ 12.81 million
Jun 26, 6 AM $ 25.31
+2.30%
$ 5.06 million $ 12.91 million
Jun 26, 5 AM $ 24.74
+0.69%
$ 4.95 million $ 12.63 million
Jun 26, 4 AM $ 24.63
-0.18%
$ 4.93 million $ 12.93 million
Jun 26, 3 AM $ 24.68
+2.15%
$ 4.94 million $ 12.9 million
Jun 26, 2 AM $ 24.16
-2.85%
$ 4.83 million $ 12.5 million
Jun 26, 1 AM $ 24.87
-0.23%
$ 4.97 million $ 11.68 million
Jun 26, 12 AM $ 24.92
+0.68%
$ 4.98 million $ 11.61 million
Jun 25, 11 PM $ 24.76
+0.55%
$ 4.95 million $ 11.73 million
Jun 25, 10 PM $ 24.62
-0.26%
$ 4.92 million $ 11.51 million
Jun 25, 9 PM $ 24.68
+1.30%
$ 4.94 million $ 11.54 million
Jun 25, 8 PM $ 24.37
+0.10%
$ 4.87 million $ 11.6 million
Jun 25, 7 PM $ 24.35
-0.41%
$ 4.87 million $ 11.82 million