Giggle Fund Historical Data

GIGGLE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 26.84
-0.35%
$ 26.84 million $ 10.33 million
Feb 27, 12 AM $ 26.94
+0.53%
$ 26.94 million $ 10.92 million
Feb 26, 11 PM $ 26.79
-0.03%
$ 26.79 million $ 11.35 million
Feb 26, 10 PM $ 26.8
-0.06%
$ 26.8 million $ 12.61 million
Feb 26, 9 PM $ 26.82
+0.15%
$ 26.82 million $ 15.99 million
Feb 26, 8 PM $ 26.78
-0.87%
$ 26.78 million $ 38.89 million
Feb 26, 7 PM $ 27.01
+0.38%
$ 27.01 million $ 38.74 million
Feb 26, 6 PM $ 26.91
+2.10%
$ 26.91 million $ 38.57 million
Feb 26, 5 PM $ 26.36
+2.02%
$ 26.36 million $ 38.08 million
Feb 26, 4 PM $ 25.83
-2.61%
$ 25.83 million $ 38.06 million
Feb 26, 3 PM $ 26.53
-1.84%
$ 26.53 million $ 38.04 million
Feb 26, 2 PM $ 27.02
-0.43%
$ 27.02 million $ 37.43 million
Feb 26, 1 PM $ 27.14
+0.26%
$ 27.14 million $ 37.4 million
Feb 26, 12 PM $ 27.07
+1.19%
$ 27.07 million $ 36.89 million
Feb 26, 11 AM $ 26.74
+0.04%
$ 26.74 million $ 36.71 million
Feb 26, 10 AM $ 26.72
-1.56%
$ 26.72 million $ 36.68 million
Feb 26, 9 AM $ 27.15
+2.50%
$ 27.15 million $ 36.41 million
Feb 26, 8 AM $ 26.49
+0.53%
$ 26.49 million $ 35.58 million
Feb 26, 7 AM $ 26.35
-1.19%
$ 26.35 million $ 34.86 million
Feb 26, 6 AM $ 26.67
-0.57%
$ 26.67 million $ 28.89 million
Feb 26, 5 AM $ 26.8
-5.42%
$ 26.8 million $ 28.37 million
Feb 26, 4 AM $ 28.34
+0.57%
$ 28.34 million $ 27.01 million
Feb 26, 3 AM $ 28.17
-0.24%
$ 28.17 million $ 26.27 million
Feb 26, 2 AM $ 28.26
+2.14%
$ 28.26 million $ 25.68 million
Feb 26, 1 AM $ 27.67
+1.03%
$ 27.67 million $ 24.39 million
Feb 26, 12 AM $ 27.38
-1.30%
$ 27.38 million $ 23.72 million
Feb 25, 11 PM $ 27.74
-6.04%
$ 27.74 million $ 22.64 million
Feb 25, 10 PM $ 29.53
+4.27%
$ 29.53 million $ 20.04 million
Feb 25, 9 PM $ 28.32
+7.15%
$ 28.32 million $ 12.95 million
Feb 25, 8 PM $ 26.42
+0.14%
$ 26.42 million $ 10.89 million
Feb 25, 7 PM $ 26.39
-0.26%
$ 26.39 million $ 10.76 million
Feb 25, 6 PM $ 26.45
+0.40%
$ 26.45 million $ 10.6 million
Feb 25, 5 PM $ 26.35
+1.35%
$ 26.35 million $ 10.3 million
Feb 25, 4 PM $ 26
+0.55%
$ 26 million $ 9.97 million
Feb 25, 3 PM $ 25.85
+0.48%
$ 25.85 million $ 9.76 million
Feb 25, 2 PM $ 25.73
+0.38%
$ 25.73 million $ 9.45 million
Feb 25, 1 PM $ 25.63
+0.59%
$ 25.63 million $ 9.29 million
Feb 25, 12 PM $ 25.48
+0.40%
$ 25.48 million $ 9.07 million
Feb 25, 11 AM $ 25.38
+0.24%
$ 25.38 million $ 8.82 million
Feb 25, 10 AM $ 25.32
-0.40%
$ 25.32 million $ 8.64 million
Feb 25, 9 AM $ 25.42
+0.23%
$ 25.42 million $ 8.43 million
Feb 25, 8 AM $ 25.35
+0.92%
$ 25.35 million $ 8.43 million
Feb 25, 7 AM $ 25.12
+0.64%
$ 25.12 million $ 8.54 million
Feb 25, 6 AM $ 24.96
+0.39%
$ 24.96 million $ 8.54 million
Feb 25, 5 AM $ 24.86
-0.28%
$ 24.86 million $ 8.52 million
Feb 25, 4 AM $ 24.93
+0.53%
$ 24.93 million $ 8.5 million
Feb 25, 3 AM $ 24.8
-1.36%
$ 24.8 million $ 8.47 million
Feb 25, 2 AM $ 25.14
-0.63%
$ 25.14 million $ 8.22 million
Feb 25, 1 AM $ 25.31
+2.62%
$ 25.31 million $ 8.16 million
Feb 25, 12 AM $ 24.66
+1.04%
$ 24.66 million $ 7.9 million