Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Fund Historical Data

GIGGLE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 PM $38.01
+0.39%
$7.6 million $27.77 million
Aug 31, 11 AM $37.86
-1.52%
$7.57 million $28.02 million
Aug 31, 10 AM $38.44
-0.19%
$7.69 million $27.78 million
Aug 31, 9 AM $38.52
-1.12%
$7.7 million $28.69 million
Aug 31, 8 AM $38.95
-0.37%
$7.79 million $29.35 million
Aug 31, 7 AM $39.1
+0.09%
$7.82 million $29.25 million
Aug 31, 6 AM $39.06
+0.22%
$7.81 million $31.62 million
Aug 31, 5 AM $38.98
+2.63%
$7.8 million $31.78 million
Aug 31, 4 AM $37.98
-0.87%
$7.6 million $33.68 million
Aug 31, 3 AM $38.29
+0.27%
$7.66 million $34.02 million
Aug 31, 2 AM $38.19
-0.40%
$7.64 million $33.34 million
Aug 31, 1 AM $38.34
-1.48%
$7.67 million $33.73 million
Aug 31, 12 AM $38.92
+1.99%
$7.78 million $34.07 million
Aug 30, 11 PM $38.16
-4.36%
$7.63 million $34.03 million
Aug 30, 10 PM $39.9
+0.48%
$7.98 million $32.01 million
Aug 30, 9 PM $39.71
-0.79%
$7.94 million $31.31 million
Aug 30, 8 PM $40.02
-0.79%
$8 million $32.37 million
Aug 30, 7 PM $40.34
-0.67%
$8.07 million $32.51 million
Aug 30, 6 PM $40.61
+2.11%
$8.12 million $33.2 million
Aug 30, 5 PM $39.77
+0.87%
$7.95 million $34.1 million
Aug 30, 4 PM $39.43
-0.07%
$7.89 million $36.59 million
Aug 30, 3 PM $39.46
+0.80%
$7.89 million $45.84 million
Aug 30, 2 PM $39.14
-1.45%
$7.83 million $55.81 million
Aug 30, 1 PM $39.72
+1.81%
$7.94 million $61.94 million
Aug 30, 12 PM $39.01
+1.54%
$7.8 million $63.46 million
Aug 30, 11 AM $38.42
+0.49%
$7.68 million $65.88 million
Aug 30, 10 AM $38.23
+0.26%
$7.65 million $67.8 million
Aug 30, 9 AM $38.13
-1.70%
$7.63 million $68.27 million
Aug 30, 8 AM $38.79
+2.06%
$7.76 million $67.37 million
Aug 30, 7 AM $38.01
-2.88%
$7.6 million $66.65 million
Aug 30, 6 AM $39.14
-2.43%
$7.83 million $63.39 million
Aug 30, 5 AM $40.12
-0.79%
$8.02 million $62.13 million
Aug 30, 4 AM $40.44
+2.37%
$8.09 million $59.47 million
Aug 30, 3 AM $39.51
-0.41%
$7.9 million $58.61 million
Aug 30, 2 AM $39.67
+0.55%
$7.93 million $57.94 million
Aug 30, 1 AM $39.45
-1.62%
$7.89 million $57.33 million
Aug 30, 12 AM $40.1
-0.22%
$8.02 million $56.98 million
Aug 29, 11 PM $40.19
-1.24%
$8.04 million $56.15 million
Aug 29, 10 PM $40.7
-0.31%
$8.14 million $55.64 million
Aug 29, 9 PM $40.82
+1.32%
$8.16 million $55.08 million
Aug 29, 8 PM $40.29
-0.74%
$8.06 million $53.46 million
Aug 29, 7 PM $40.59
-0.83%
$8.12 million $52.82 million
Aug 29, 6 PM $40.93
-3.29%
$8.19 million $51.37 million
Aug 29, 5 PM $42.32
+1.51%
$8.46 million $49.36 million
Aug 29, 4 PM $41.69
-6.70%
$8.34 million $46.21 million
Aug 29, 3 PM $44.68
+4.44%
$8.94 million $38.14 million
Aug 29, 2 PM $42.78
+7.36%
$8.56 million $27.92 million
Aug 29, 1 PM $39.85
+2.62%
$7.97 million $21.89 million
Aug 29, 12 PM $38.83
+1.24%
$7.77 million $19.58 million
Aug 29, 11 AM $38.35
+3.15%
$7.67 million $16.23 million