Giggle Fund Historical Data

GIGGLE Page 26
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 33.8
+0.15%
$ 6.76 million $ 25.94 million
1:31 AM $ 33.75
-0.04%
$ 6.76 million $ 25.93 million
1:30 AM $ 33.76
+0.14%
$ 6.76 million $ 25.92 million
1:29 AM $ 33.71
+0.10%
$ 6.74 million $ 25.92 million
1:28 AM $ 33.68
+0.27%
$ 6.74 million $ 25.91 million
1:27 AM $ 33.59
+0.10%
$ 6.74 million $ 25.88 million
1:26 AM $ 33.54
+0.12%
$ 6.74 million $ 25.81 million
1:25 AM $ 33.5
-0.07%
$ 6.74 million $ 25.81 million
1:24 AM $ 33.52
+0.02%
$ 6.7 million $ 25.81 million
1:23 AM $ 33.52
+0.14%
$ 6.7 million $ 25.79 million
1:22 AM $ 33.47
-0.13%
$ 6.7 million $ 25.74 million
1:21 AM $ 33.51
+0.01%
$ 6.7 million $ 25.67 million
1:20 AM $ 33.51
-0.18%
$ 6.7 million $ 25.65 million
1:19 AM $ 33.57
+0.03%
$ 6.71 million $ 25.6 million
1:18 AM $ 33.56
-0.32%
$ 6.71 million $ 25.61 million
1:17 AM $ 33.67
-0.14%
$ 6.71 million $ 25.65 million
1:16 AM $ 33.74
-0.32%
$ 6.71 million $ 25.59 million
1:15 AM $ 33.84
-0.03%
$ 6.71 million $ 25.56 million
1:14 AM $ 33.85
-0.14%
$ 6.77 million $ 25.56 million
1:13 AM $ 33.9
-0.08%
$ 6.77 million $ 25.55 million
1:12 AM $ 33.93
-0.11%
$ 6.77 million $ 25.56 million
1:11 AM $ 33.97
-0.04%
$ 6.77 million $ 25.56 million
1:10 AM $ 33.98
-0.11%
$ 6.77 million $ 25.56 million
1:09 AM $ 34.02
-0.03%
$ 6.8 million $ 25.56 million
1:08 AM $ 34.03
+0.10%
$ 6.8 million $ 25.56 million
1:07 AM $ 33.99
-0.03%
$ 6.8 million $ 25.56 million
1:06 AM $ 34
-0.01%
$ 6.8 million $ 25.57 million
1:05 AM $ 34.01
+0.02%
$ 6.8 million $ 25.57 million
1:04 AM $ 34
-0.10%
$ 6.8 million $ 25.56 million
1:03 AM $ 34.04
+0.07%
$ 6.8 million $ 25.56 million
1:02 AM $ 34.01
-0.01%
$ 6.8 million $ 25.57 million
1:01 AM $ 34.03
-0.08%
$ 6.8 million $ 25.57 million
1:00 AM $ 34.06
-0.06%
$ 6.8 million $ 25.57 million
12:59 AM $ 34.08
+0.02%
$ 6.82 million $ 25.57 million
12:58 AM $ 34.07
+0.04%
$ 6.82 million $ 25.57 million
12:57 AM $ 34.06
-0.09%
$ 6.82 million $ 25.57 million
12:56 AM $ 34.09
+0.03%
$ 6.82 million $ 25.58 million
12:55 AM $ 34.08
+0.01%
$ 6.82 million $ 25.59 million
12:54 AM $ 34.08
-0.03%
$ 6.82 million $ 25.59 million
12:53 AM $ 34.09
-0.17%
$ 6.82 million $ 25.59 million
12:52 AM $ 34.14
-0.07%
$ 6.82 million $ 25.58 million
12:51 AM $ 34.18
+0.12%
$ 6.82 million $ 25.53 million
12:50 AM $ 34.16
-0.05%
$ 6.82 million $ 25.53 million
12:49 AM $ 34.18
-0.15%
$ 6.84 million $ 25.51 million
12:48 AM $ 34.23
+0.00%
$ 6.84 million $ 25.51 million
12:47 AM $ 34.23
-0.21%
$ 6.84 million $ 25.49 million
12:46 AM $ 34.3
-0.01%
$ 6.84 million $ 25.42 million
12:45 AM $ 34.3
-0.12%
$ 6.84 million $ 25.4 million
12:44 AM $ 34.34
+0.19%
$ 6.87 million $ 25.4 million
12:43 AM $ 34.28
+0.27%
$ 6.87 million $ 25.39 million