Giggle Fund Historical Data

GIGGLE Page 26
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 31.78
+0.07%
$ 6.05 million $ 52.76 million
10:24 AM $ 31.75
-0.03%
$ 6.04 million $ 53.16 million
10:23 AM $ 31.76
-0.02%
$ 6.04 million $ 53.25 million
10:22 AM $ 31.77
+0.02%
$ 6.04 million $ 53.31 million
10:21 AM $ 31.76
-0.01%
$ 6.04 million $ 53.34 million
10:20 AM $ 31.76
+0.08%
$ 6.04 million $ 53.51 million
10:19 AM $ 31.74
+0.03%
$ 6.04 million $ 53.71 million
10:18 AM $ 31.73
+0.07%
$ 6.04 million $ 53.73 million
10:17 AM $ 31.7
+0.02%
$ 6.04 million $ 53.78 million
10:16 AM $ 31.7
-0.12%
$ 6.04 million $ 53.78 million
10:15 AM $ 31.75
+0.21%
$ 6.04 million $ 53.8 million
10:14 AM $ 31.67
+0.05%
$ 6.03 million $ 53.85 million
10:13 AM $ 31.66
+0.07%
$ 6.03 million $ 53.87 million
10:12 AM $ 31.63
+0.09%
$ 6.03 million $ 53.88 million
10:11 AM $ 31.6
-0.02%
$ 6.03 million $ 53.9 million
10:10 AM $ 31.6
+0.10%
$ 6.03 million $ 54.03 million
10:09 AM $ 31.57
+0.04%
$ 6.01 million $ 54.06 million
10:08 AM $ 31.56
+0.19%
$ 6.01 million $ 54.1 million
10:07 AM $ 31.5
-0.03%
$ 6.01 million $ 54.15 million
10:06 AM $ 31.52
+0.08%
$ 6.01 million $ 54.23 million
10:05 AM $ 31.49
-0.28%
$ 6.01 million $ 54.32 million
10:04 AM $ 31.59
+0.03%
$ 6.01 million $ 54.35 million
10:03 AM $ 31.58
+0.12%
$ 6.01 million $ 54.43 million
10:02 AM $ 31.56
+0.09%
$ 6.01 million $ 54.43 million
10:01 AM $ 31.54
-0.05%
$ 6.01 million $ 54.43 million
10:00 AM $ 31.55
-0.27%
$ 6.01 million $ 54.45 million
9:59 AM $ 31.64
-0.08%
$ 6.02 million $ 54.49 million
9:58 AM $ 31.66
+0.01%
$ 6.02 million $ 54.52 million
9:57 AM $ 31.67
-0.08%
$ 6.02 million $ 54.54 million
9:56 AM $ 31.7
+0.00%
$ 6.02 million $ 54.58 million
9:55 AM $ 31.7
-0.06%
$ 6.02 million $ 54.78 million
9:54 AM $ 31.71
+0.18%
$ 6.04 million $ 54.81 million
9:53 AM $ 31.66
+0.01%
$ 6.04 million $ 54.84 million
9:52 AM $ 31.65
+0.09%
$ 6.04 million $ 54.89 million
9:51 AM $ 31.63
+0.01%
$ 6.04 million $ 54.92 million
9:50 AM $ 31.62
-0.14%
$ 6.04 million $ 55.06 million
9:49 AM $ 31.67
-0.08%
$ 6.03 million $ 55.14 million
9:48 AM $ 31.69
-0.09%
$ 6.03 million $ 55.14 million
9:47 AM $ 31.68
-0.08%
$ 6.03 million $ 55.25 million
9:46 AM $ 31.71
-0.04%
$ 6.03 million $ 55.54 million
9:45 AM $ 31.72
-0.03%
$ 6.03 million $ 55.71 million
9:44 AM $ 31.71
-0.02%
$ 6.04 million $ 55.74 million
9:43 AM $ 31.73
-0.24%
$ 6.04 million $ 55.89 million
9:42 AM $ 31.78
-0.02%
$ 6.04 million $ 55.91 million
9:41 AM $ 31.79
+0.02%
$ 6.04 million $ 55.98 million
9:40 AM $ 31.79
+0.21%
$ 6.04 million $ 56.05 million
9:39 AM $ 31.72
-0.18%
$ 6.04 million $ 56.05 million
9:38 AM $ 31.78
-0.08%
$ 6.04 million $ 56.16 million
9:37 AM $ 31.8
-0.01%
$ 6.04 million $ 56.18 million
9:36 AM $ 31.8
+0.15%
$ 6.04 million $ 56.18 million