Giggle Fund Historical Data

GIGGLE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 24.35
-0.41%
$ 4.87 million $ 11.82 million
Jun 25, 6 PM $ 24.45
-0.95%
$ 4.89 million $ 11.92 million
Jun 25, 5 PM $ 24.68
+1.12%
$ 4.94 million $ 12.14 million
Jun 25, 4 PM $ 24.41
-0.89%
$ 4.88 million $ 12.68 million
Jun 25, 3 PM $ 24.63
+0.02%
$ 4.93 million $ 13.45 million
Jun 25, 2 PM $ 24.63
+3.87%
$ 4.93 million $ 13.55 million
Jun 25, 1 PM $ 23.69
-6.34%
$ 4.74 million $ 12.14 million
Jun 25, 12 PM $ 25.3
-0.13%
$ 5.06 million $ 11.16 million
Jun 25, 11 AM $ 25.33
-0.61%
$ 5.07 million $ 11.08 million
Jun 25, 10 AM $ 25.49
-1.17%
$ 5.1 million $ 10.76 million
Jun 25, 9 AM $ 25.79
+0.62%
$ 5.16 million $ 10.88 million
Jun 25, 8 AM $ 25.63
-0.95%
$ 5.13 million $ 10.68 million
Jun 25, 7 AM $ 25.89
+1.73%
$ 5.18 million $ 10.65 million
Jun 25, 6 AM $ 25.45
-0.25%
$ 5.09 million $ 10.46 million
Jun 25, 5 AM $ 25.52
+0.61%
$ 5.1 million $ 10.53 million
Jun 25, 4 AM $ 25.36
+0.69%
$ 5.07 million $ 10.23 million
Jun 25, 3 AM $ 25.19
+0.01%
$ 5.04 million $ 10.44 million
Jun 25, 2 AM $ 25.19
-0.27%
$ 5.04 million $ 10.52 million
Jun 25, 1 AM $ 25.23
-0.13%
$ 5.05 million $ 10.61 million
Jun 25, 12 AM $ 25.25
-0.42%
$ 5.05 million $ 11.43 million
Jun 24, 11 PM $ 25.35
+0.19%
$ 5.07 million $ 13.34 million
Jun 24, 10 PM $ 25.3
-0.36%
$ 5.06 million $ 14.92 million
Jun 24, 9 PM $ 25.4
-0.01%
$ 5.08 million $ 16.1 million
Jun 24, 8 PM $ 25.4
+1.80%
$ 5.08 million $ 16.25 million
Jun 24, 7 PM $ 24.95
-0.13%
$ 4.99 million $ 16.17 million
Jun 24, 6 PM $ 24.99
+1.54%
$ 5 million $ 16.07 million
Jun 24, 5 PM $ 24.61
-0.87%
$ 4.92 million $ 16.25 million
Jun 24, 4 PM $ 24.83
-1.88%
$ 4.97 million $ 15.53 million
Jun 24, 3 PM $ 25.3
-2.23%
$ 5.06 million $ 14.63 million
Jun 24, 2 PM $ 25.88
+0.62%
$ 5.18 million $ 14.21 million
Jun 24, 1 PM $ 25.72
-1.14%
$ 5.14 million $ 14.03 million
Jun 24, 12 PM $ 26.01
-0.97%
$ 5.2 million $ 13.55 million
Jun 24, 11 AM $ 26.27
+0.82%
$ 5.25 million $ 13.51 million
Jun 24, 10 AM $ 26.06
+0.06%
$ 5.21 million $ 13.41 million
Jun 24, 9 AM $ 26.04
+0.33%
$ 5.21 million $ 13.21 million
Jun 24, 8 AM $ 25.95
-0.63%
$ 5.19 million $ 13.72 million
Jun 24, 7 AM $ 26.12
-0.11%
$ 5.22 million $ 14.58 million
Jun 24, 6 AM $ 26.15
-0.65%
$ 5.23 million $ 14.97 million
Jun 24, 5 AM $ 26.32
+0.44%
$ 5.26 million $ 15.88 million
Jun 24, 4 AM $ 26.2
+0.00%
$ 5.24 million $ 15.9 million
Jun 24, 3 AM $ 26.2
-0.43%
$ 5.24 million $ 15.76 million
Jun 24, 2 AM $ 26.31
-0.60%
$ 5.26 million $ 15.82 million
Jun 24, 1 AM $ 26.48
-1.72%
$ 5.3 million $ 15.89 million
Jun 24, 12 AM $ 26.94
-2.37%
$ 5.39 million $ 15.15 million
Jun 23, 11 PM $ 27.6
+1.79%
$ 5.52 million $ 13.47 million
Jun 23, 10 PM $ 27.11
+4.45%
$ 5.42 million $ 11.75 million
Jun 23, 9 PM $ 25.96
+0.60%
$ 5.19 million $ 11.21 million
Jun 23, 8 PM $ 25.8
+0.62%
$ 5.16 million $ 11.08 million
Jun 23, 7 PM $ 25.64
+0.69%
$ 5.13 million $ 10.94 million
Jun 23, 6 PM $ 25.46
+1.62%
$ 5.09 million $ 11.25 million