Giggle Fund Historical Data

GIGGLE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 24.66
+1.04%
$ 24.66 million $ 7.9 million
Feb 24, 11 PM $ 24.41
-1.08%
$ 24.41 million $ 7.86 million
Feb 24, 10 PM $ 24.67
+0.37%
$ 24.67 million $ 7.88 million
Feb 24, 9 PM $ 24.58
+0.26%
$ 24.58 million $ 7.94 million
Feb 24, 8 PM $ 24.52
-1.17%
$ 24.52 million $ 7.95 million
Feb 24, 7 PM $ 24.81
-0.35%
$ 24.81 million $ 8.13 million
Feb 24, 6 PM $ 24.9
-0.15%
$ 24.9 million $ 8.13 million
Feb 24, 5 PM $ 24.93
-0.49%
$ 24.93 million $ 8.29 million
Feb 24, 4 PM $ 25.06
+0.42%
$ 25.06 million $ 8.68 million
Feb 24, 3 PM $ 24.95
-0.10%
$ 24.95 million $ 8.86 million
Feb 24, 2 PM $ 24.98
+0.13%
$ 24.98 million $ 8.94 million
Feb 24, 1 PM $ 24.94
+0.48%
$ 24.94 million $ 9.19 million
Feb 24, 12 PM $ 24.82
+0.40%
$ 24.82 million $ 9.15 million
Feb 24, 11 AM $ 24.73
+0.27%
$ 24.73 million $ 9.34 million
Feb 24, 10 AM $ 24.66
+0.02%
$ 24.66 million $ 9.48 million
Feb 24, 9 AM $ 24.65
-0.25%
$ 24.65 million $ 9.55 million
Feb 24, 8 AM $ 24.72
+0.89%
$ 24.72 million $ 9.67 million
Feb 24, 7 AM $ 24.5
+0.04%
$ 24.5 million $ 9.57 million
Feb 24, 6 AM $ 24.49
-0.85%
$ 24.49 million $ 10.15 million
Feb 24, 5 AM $ 24.7
-1.03%
$ 24.7 million $ 10.18 million
Feb 24, 4 AM $ 24.95
+0.11%
$ 24.95 million $ 10.36 million
Feb 24, 3 AM $ 24.92
+0.21%
$ 24.92 million $ 10.67 million
Feb 24, 2 AM $ 24.87
-0.05%
$ 24.87 million $ 10.79 million
Feb 24, 1 AM $ 24.88
-1.04%
$ 24.88 million $ 11.19 million
Feb 24, 12 AM $ 25.14
+0.60%
$ 25.14 million $ 13.49 million
Feb 23, 11 PM $ 24.99
-0.05%
$ 24.99 million $ 13.59 million
Feb 23, 10 PM $ 25.01
+0.21%
$ 25.01 million $ 13.64 million
Feb 23, 9 PM $ 24.95
-0.16%
$ 24.95 million $ 14.09 million
Feb 23, 8 PM $ 24.99
+0.83%
$ 24.99 million $ 14.5 million
Feb 23, 7 PM $ 24.78
-0.85%
$ 24.78 million $ 14.19 million
Feb 23, 6 PM $ 24.99
+1.12%
$ 24.99 million $ 14.23 million
Feb 23, 5 PM $ 24.72
-1.82%
$ 24.72 million $ 13.98 million
Feb 23, 4 PM $ 25.17
-1.16%
$ 25.17 million $ 13.63 million
Feb 23, 3 PM $ 25.47
-1.28%
$ 25.47 million $ 13.35 million
Feb 23, 2 PM $ 25.8
-1.09%
$ 25.8 million $ 13.26 million
Feb 23, 1 PM $ 26.09
-1.10%
$ 26.09 million $ 12.99 million
Feb 23, 12 PM $ 26.38
+0.68%
$ 26.38 million $ 13.29 million
Feb 23, 11 AM $ 26.2
+0.07%
$ 26.2 million $ 13.23 million
Feb 23, 10 AM $ 26.18
-0.76%
$ 26.18 million $ 13.19 million
Feb 23, 9 AM $ 26.38
+1.88%
$ 26.38 million $ 13.14 million
Feb 23, 8 AM $ 25.9
+0.02%
$ 25.9 million $ 12.9 million
Feb 23, 7 AM $ 25.89
+1.18%
$ 25.89 million $ 12.84 million
Feb 23, 6 AM $ 25.59
+0.20%
$ 25.59 million $ 12.14 million
Feb 23, 5 AM $ 25.54
+1.59%
$ 25.54 million $ 12.06 million
Feb 23, 4 AM $ 25.14
-0.64%
$ 25.14 million $ 11.79 million
Feb 23, 3 AM $ 25.3
-0.06%
$ 25.3 million $ 11.4 million
Feb 23, 2 AM $ 25.31
+0.47%
$ 25.31 million $ 11.2 million
Feb 23, 1 AM $ 25.19
-5.90%
$ 25.19 million $ 11.27 million
Feb 23, 12 AM $ 26.77
-1.73%
$ 26.77 million $ 8.62 million
Feb 22, 11 PM $ 27.24
-1.07%
$ 27.24 million $ 8.63 million