Giggle Fund Historical Data

GIGGLE Page 27
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 31.62
-0.20%
$ 6 million $ 51 million
11:24 AM $ 31.68
-0.01%
$ 6.03 million $ 51.02 million
11:23 AM $ 31.69
+0.03%
$ 6.03 million $ 51.03 million
11:22 AM $ 31.68
+0.08%
$ 6.03 million $ 51.03 million
11:21 AM $ 31.65
-0.10%
$ 6.03 million $ 51.06 million
11:20 AM $ 31.68
+0.18%
$ 6.03 million $ 51.06 million
11:19 AM $ 31.62
-0.29%
$ 6.02 million $ 51.1 million
11:18 AM $ 31.7
-0.08%
$ 6.02 million $ 51.19 million
11:17 AM $ 31.73
-0.26%
$ 6.02 million $ 51.28 million
11:16 AM $ 31.8
+0.01%
$ 6.02 million $ 51.28 million
11:15 AM $ 31.79
+0.06%
$ 6.02 million $ 51.25 million
11:14 AM $ 31.77
+0.09%
$ 6.05 million $ 51.34 million
11:13 AM $ 31.74
-0.02%
$ 6.05 million $ 51.36 million
11:12 AM $ 31.75
+0.25%
$ 6.05 million $ 51.36 million
11:11 AM $ 31.67
-0.02%
$ 6.05 million $ 51.31 million
11:10 AM $ 31.68
+0.12%
$ 6.05 million $ 51.44 million
11:09 AM $ 31.65
+0.01%
$ 6.02 million $ 51.45 million
11:08 AM $ 31.64
+0.05%
$ 6.02 million $ 51.66 million
11:07 AM $ 31.64
+0.06%
$ 6.02 million $ 51.68 million
11:06 AM $ 31.63
-0.05%
$ 6.02 million $ 51.69 million
11:05 AM $ 31.65
+0.19%
$ 6.02 million $ 51.75 million
11:04 AM $ 31.59
+0.14%
$ 6.01 million $ 51.77 million
11:03 AM $ 31.55
-0.11%
$ 6.01 million $ 51.82 million
11:02 AM $ 31.59
+0.23%
$ 6.01 million $ 51.9 million
11:01 AM $ 31.5
+0.06%
$ 6.01 million $ 51.95 million
11:00 AM $ 31.49
+0.14%
$ 6.01 million $ 51.95 million
10:59 AM $ 31.44
+0.00%
$ 5.98 million $ 51.98 million
10:58 AM $ 31.44
+0.08%
$ 5.98 million $ 51.99 million
10:57 AM $ 31.41
-0.13%
$ 5.98 million $ 52.05 million
10:56 AM $ 31.43
+0.01%
$ 5.98 million $ 52.06 million
10:55 AM $ 31.43
-0.03%
$ 5.98 million $ 52.06 million
10:54 AM $ 31.44
+0.07%
$ 5.98 million $ 52.04 million
10:53 AM $ 31.42
-0.01%
$ 5.98 million $ 52.03 million
10:52 AM $ 31.44
+0.01%
$ 5.98 million $ 52.04 million
10:51 AM $ 31.43
-0.04%
$ 5.98 million $ 52.04 million
10:50 AM $ 31.43
+0.19%
$ 5.98 million $ 52.03 million
10:49 AM $ 31.37
-0.23%
$ 5.97 million $ 52.03 million
10:48 AM $ 31.44
-0.06%
$ 5.97 million $ 52.01 million
10:47 AM $ 31.46
-0.04%
$ 5.97 million $ 51.98 million
10:46 AM $ 31.47
-0.03%
$ 5.97 million $ 51.97 million
10:45 AM $ 31.48
+0.03%
$ 5.97 million $ 51.98 million
10:44 AM $ 31.47
+0.07%
$ 5.99 million $ 51.98 million
10:43 AM $ 31.45
+0.14%
$ 5.99 million $ 51.99 million
10:42 AM $ 31.4
+0.03%
$ 5.99 million $ 51.99 million
10:41 AM $ 31.39
-0.03%
$ 5.99 million $ 51.98 million
10:40 AM $ 31.4
-0.05%
$ 5.99 million $ 52.04 million
10:39 AM $ 31.42
-0.18%
$ 5.98 million $ 52.06 million
10:38 AM $ 31.48
+0.03%
$ 5.98 million $ 52.06 million
10:37 AM $ 31.47
-0.29%
$ 5.98 million $ 52.07 million
10:36 AM $ 31.56
-0.23%
$ 5.98 million $ 52.06 million