Giggle Fund Historical Data

GIGGLE Page 27
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 33.95
-0.04%
$ 6.8 million $ 26.03 million
1:41 AM $ 33.96
+0.07%
$ 6.8 million $ 26.03 million
1:40 AM $ 33.93
-0.03%
$ 6.8 million $ 26.04 million
1:39 AM $ 33.94
+0.08%
$ 6.79 million $ 26.03 million
1:38 AM $ 33.92
+0.10%
$ 6.79 million $ 26.02 million
1:37 AM $ 33.88
+0.11%
$ 6.79 million $ 26 million
1:36 AM $ 33.84
+0.11%
$ 6.79 million $ 25.97 million
1:35 AM $ 33.81
+0.04%
$ 6.79 million $ 25.97 million
1:34 AM $ 33.79
-0.07%
$ 6.76 million $ 25.97 million
1:33 AM $ 33.82
+0.06%
$ 6.76 million $ 25.95 million
1:32 AM $ 33.8
+0.15%
$ 6.76 million $ 25.94 million
1:31 AM $ 33.75
-0.04%
$ 6.76 million $ 25.93 million
1:30 AM $ 33.76
+0.14%
$ 6.76 million $ 25.92 million
1:29 AM $ 33.71
+0.10%
$ 6.74 million $ 25.92 million
1:28 AM $ 33.68
+0.27%
$ 6.74 million $ 25.91 million
1:27 AM $ 33.59
+0.10%
$ 6.74 million $ 25.88 million
1:26 AM $ 33.54
+0.12%
$ 6.74 million $ 25.81 million
1:25 AM $ 33.5
-0.07%
$ 6.74 million $ 25.81 million
1:24 AM $ 33.52
+0.02%
$ 6.7 million $ 25.81 million
1:23 AM $ 33.52
+0.14%
$ 6.7 million $ 25.79 million
1:22 AM $ 33.47
-0.13%
$ 6.7 million $ 25.74 million
1:21 AM $ 33.51
+0.01%
$ 6.7 million $ 25.67 million
1:20 AM $ 33.51
-0.18%
$ 6.7 million $ 25.65 million
1:19 AM $ 33.57
+0.03%
$ 6.71 million $ 25.6 million
1:18 AM $ 33.56
-0.32%
$ 6.71 million $ 25.61 million
1:17 AM $ 33.67
-0.14%
$ 6.71 million $ 25.65 million
1:16 AM $ 33.74
-0.32%
$ 6.71 million $ 25.59 million
1:15 AM $ 33.84
-0.03%
$ 6.71 million $ 25.56 million
1:14 AM $ 33.85
-0.14%
$ 6.77 million $ 25.56 million
1:13 AM $ 33.9
-0.08%
$ 6.77 million $ 25.55 million
1:12 AM $ 33.93
-0.11%
$ 6.77 million $ 25.56 million
1:11 AM $ 33.97
-0.04%
$ 6.77 million $ 25.56 million
1:10 AM $ 33.98
-0.11%
$ 6.77 million $ 25.56 million
1:09 AM $ 34.02
-0.03%
$ 6.8 million $ 25.56 million
1:08 AM $ 34.03
+0.10%
$ 6.8 million $ 25.56 million
1:07 AM $ 33.99
-0.03%
$ 6.8 million $ 25.56 million
1:06 AM $ 34
-0.01%
$ 6.8 million $ 25.57 million
1:05 AM $ 34.01
+0.02%
$ 6.8 million $ 25.57 million
1:04 AM $ 34
-0.10%
$ 6.8 million $ 25.56 million
1:03 AM $ 34.04
+0.07%
$ 6.8 million $ 25.56 million
1:02 AM $ 34.01
-0.01%
$ 6.8 million $ 25.57 million
1:01 AM $ 34.03
-0.08%
$ 6.8 million $ 25.57 million
1:00 AM $ 34.06
-0.06%
$ 6.8 million $ 25.57 million
12:59 AM $ 34.08
+0.02%
$ 6.82 million $ 25.57 million
12:58 AM $ 34.07
+0.04%
$ 6.82 million $ 25.57 million
12:57 AM $ 34.06
-0.09%
$ 6.82 million $ 25.57 million
12:56 AM $ 34.09
+0.03%
$ 6.82 million $ 25.58 million
12:55 AM $ 34.08
+0.01%
$ 6.82 million $ 25.59 million
12:54 AM $ 34.08
-0.03%
$ 6.82 million $ 25.59 million
12:53 AM $ 34.09
-0.17%
$ 6.82 million $ 25.59 million