Giggle Fund Historical Data

GIGGLE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 26.77
-1.73%
$ 26.77 million $ 8.62 million
Feb 22, 11 PM $ 27.24
-1.07%
$ 27.24 million $ 8.63 million
Feb 22, 10 PM $ 27.54
+1.04%
$ 27.54 million $ 8.47 million
Feb 22, 9 PM $ 27.26
-1.37%
$ 27.26 million $ 7.93 million
Feb 22, 8 PM $ 27.63
-0.20%
$ 27.63 million $ 7.45 million
Feb 22, 7 PM $ 27.69
-0.55%
$ 27.69 million $ 7.42 million
Feb 22, 6 PM $ 27.84
+0.25%
$ 27.84 million $ 7.38 million
Feb 22, 5 PM $ 27.77
+0.25%
$ 27.77 million $ 7.35 million
Feb 22, 4 PM $ 27.7
-0.89%
$ 27.7 million $ 7.11 million
Feb 22, 3 PM $ 27.96
+0.15%
$ 27.96 million $ 7.15 million
Feb 22, 2 PM $ 27.9
-0.33%
$ 27.9 million $ 7.01 million
Feb 22, 1 PM $ 28
-1.30%
$ 28 million $ 6.97 million
Feb 22, 12 PM $ 28.37
-1.23%
$ 28.37 million $ 6.58 million
Feb 22, 11 AM $ 28.72
-0.37%
$ 28.72 million $ 6.54 million
Feb 22, 10 AM $ 28.83
+0.45%
$ 28.83 million $ 6.53 million
Feb 22, 9 AM $ 28.7
+0.96%
$ 28.7 million $ 6.47 million
Feb 22, 8 AM $ 28.43
-0.45%
$ 28.43 million $ 6.61 million
Feb 22, 7 AM $ 28.56
+0.43%
$ 28.56 million $ 7.04 million
Feb 22, 6 AM $ 28.43
+0.15%
$ 28.43 million $ 7.05 million
Feb 22, 5 AM $ 28.39
-0.28%
$ 28.39 million $ 7.02 million
Feb 22, 4 AM $ 28.47
+0.04%
$ 28.47 million $ 7.08 million
Feb 22, 3 AM $ 28.46
+0.53%
$ 28.46 million $ 6.99 million
Feb 22, 2 AM $ 28.31
-1.45%
$ 28.31 million $ 7.01 million
Feb 22, 1 AM $ 28.73
+0.54%
$ 28.73 million $ 6.68 million
Feb 22, 12 AM $ 28.58
-0.92%
$ 28.58 million $ 6.62 million
Feb 21, 11 PM $ 28.84
-0.16%
$ 28.84 million $ 6.57 million
Feb 21, 10 PM $ 28.89
-0.56%
$ 28.89 million $ 6.6 million
Feb 21, 9 PM $ 29.05
+0.70%
$ 29.05 million $ 6.63 million
Feb 21, 8 PM $ 28.85
-0.61%
$ 28.9 million $ 6.64 million
Feb 21, 7 PM $ 29.02
-0.67%
$ 29.02 million $ 6.68 million
Feb 21, 6 PM $ 29.22
+0.04%
$ 29.22 million $ 6.63 million
Feb 21, 5 PM $ 29.21
+0.40%
$ 29.21 million $ 6.88 million
Feb 21, 4 PM $ 29.09
-0.91%
$ 29.09 million $ 7.44 million
Feb 21, 3 PM $ 29.36
-0.74%
$ 29.39 million $ 7.69 million
Feb 21, 2 PM $ 29.58
-0.22%
$ 29.58 million $ 8.21 million
Feb 21, 1 PM $ 29.65
+0.64%
$ 29.63 million $ 8.35 million
Feb 21, 12 PM $ 29.46
-0.47%
$ 29.46 million $ 8.86 million
Feb 21, 11 AM $ 29.6
+0.02%
$ 29.6 million $ 8.92 million
Feb 21, 10 AM $ 29.61
-0.36%
$ 29.61 million $ 9.03 million
Feb 21, 9 AM $ 29.71
+0.49%
$ 29.71 million $ 9.06 million
Feb 21, 8 AM $ 29.54
+0.03%
$ 29.54 million $ 8.93 million
Feb 21, 7 AM $ 29.53
-0.09%
$ 29.53 million $ 8.59 million
Feb 21, 6 AM $ 29.56
-0.43%
$ 29.56 million $ 8.72 million
Feb 21, 5 AM $ 29.68
-0.26%
$ 29.68 million $ 8.9 million
Feb 21, 4 AM $ 29.76
+0.27%
$ 29.76 million $ 9.03 million
Feb 21, 3 AM $ 29.68
-0.21%
$ 29.68 million $ 9.27 million
Feb 21, 2 AM $ 29.74
+0.79%
$ 29.74 million $ 9.3 million
Feb 21, 1 AM $ 29.51
+0.28%
$ 29.51 million $ 9.15 million
Feb 21, 12 AM $ 29.42
-0.53%
$ 29.41 million $ 9.14 million
Feb 20, 11 PM $ 29.58
+0.11%
$ 29.6 million $ 9.19 million