Giggle Fund Historical Data

GIGGLE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 25.46
+1.62%
$ 5.09 million $ 11.25 million
Jun 23, 5 PM $ 25.06
-0.48%
$ 5.01 million $ 10.71 million
Jun 23, 4 PM $ 25.18
+0.10%
$ 5.04 million $ 10.82 million
Jun 23, 3 PM $ 25.16
-0.33%
$ 5.03 million $ 11.01 million
Jun 23, 2 PM $ 25.24
-0.29%
$ 5.05 million $ 11.14 million
Jun 23, 1 PM $ 25.31
+0.30%
$ 5.06 million $ 11.76 million
Jun 23, 12 PM $ 25.23
-0.12%
$ 5.05 million $ 11.88 million
Jun 23, 11 AM $ 25.26
+0.71%
$ 5.05 million $ 12.28 million
Jun 23, 10 AM $ 25.09
-0.09%
$ 5.02 million $ 12.67 million
Jun 23, 9 AM $ 25.11
+0.02%
$ 5.02 million $ 13.13 million
Jun 23, 8 AM $ 25.1
-1.21%
$ 5.02 million $ 13.17 million
Jun 23, 7 AM $ 25.41
+0.00%
$ 5.08 million $ 12.67 million
Jun 23, 6 AM $ 25.41
-1.29%
$ 5.08 million $ 12.25 million
Jun 23, 5 AM $ 25.74
-0.37%
$ 5.15 million $ 11.4 million
Jun 23, 4 AM $ 25.84
-0.12%
$ 5.17 million $ 11.3 million
Jun 23, 3 AM $ 25.87
-0.23%
$ 5.17 million $ 11.28 million
Jun 23, 2 AM $ 25.93
+0.16%
$ 5.19 million $ 11.28 million
Jun 23, 1 AM $ 25.89
-0.71%
$ 5.18 million $ 11.27 million
Jun 23, 12 AM $ 26.07
+0.87%
$ 5.21 million $ 11.51 million
Jun 22, 11 PM $ 25.85
+0.29%
$ 5.17 million $ 11.26 million
Jun 22, 10 PM $ 25.77
-0.53%
$ 5.15 million $ 11.71 million
Jun 22, 9 PM $ 25.91
-0.41%
$ 5.18 million $ 11.38 million
Jun 22, 8 PM $ 26.01
+0.14%
$ 5.2 million $ 11.7 million
Jun 22, 7 PM $ 25.98
-0.83%
$ 5.2 million $ 11.78 million
Jun 22, 6 PM $ 26.19
-0.49%
$ 5.24 million $ 11.51 million
Jun 22, 5 PM $ 26.32
-0.09%
$ 5.26 million $ 11.59 million
Jun 22, 4 PM $ 26.35
+0.15%
$ 5.27 million $ 11.62 million
Jun 22, 3 PM $ 26.31
-0.43%
$ 5.26 million $ 11.9 million
Jun 22, 2 PM $ 26.42
-1.25%
$ 5.28 million $ 11.7 million
Jun 22, 1 PM $ 26.76
-0.10%
$ 5.35 million $ 10.95 million
Jun 22, 12 PM $ 26.78
+0.50%
$ 5.36 million $ 10.65 million
Jun 22, 11 AM $ 26.65
+0.64%
$ 5.33 million $ 10.4 million
Jun 22, 10 AM $ 26.48
+0.47%
$ 5.3 million $ 10.2 million
Jun 22, 9 AM $ 26.36
-0.77%
$ 5.27 million $ 9.67 million
Jun 22, 8 AM $ 26.57
-0.03%
$ 5.31 million $ 9.13 million
Jun 22, 7 AM $ 26.58
+0.42%
$ 5.32 million $ 8.86 million
Jun 22, 6 AM $ 26.46
+0.13%
$ 5.29 million $ 8.79 million
Jun 22, 5 AM $ 26.43
+0.01%
$ 5.29 million $ 8.9 million
Jun 22, 4 AM $ 26.43
+0.47%
$ 5.29 million $ 9.02 million
Jun 22, 3 AM $ 26.31
-0.70%
$ 5.26 million $ 9.33 million
Jun 22, 2 AM $ 26.49
-0.64%
$ 5.3 million $ 9.26 million
Jun 22, 1 AM $ 26.66
+0.30%
$ 5.33 million $ 9.11 million
Jun 22, 12 AM $ 26.59
+1.91%
$ 5.32 million $ 8.92 million
Jun 21, 11 PM $ 26.09
-0.85%
$ 5.22 million $ 8.79 million
Jun 21, 10 PM $ 26.31
-0.29%
$ 5.26 million $ 8.54 million
Jun 21, 9 PM $ 26.39
-0.90%
$ 5.28 million $ 8.55 million
Jun 21, 8 PM $ 26.63
-0.66%
$ 5.33 million $ 8.13 million
Jun 21, 7 PM $ 26.8
+0.12%
$ 5.36 million $ 8.03 million
Jun 21, 6 PM $ 26.77
+0.18%
$ 5.35 million $ 7.94 million
Jun 21, 5 PM $ 26.73
-0.26%
$ 5.35 million $ 7.81 million