Giggle Fund Historical Data

GIGGLE Page 28
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 32.5
+0.33%
$ 6.19 million $ 49.69 million
12:03 PM $ 32.4
-0.17%
$ 6.19 million $ 49.7 million
12:02 PM $ 32.46
-0.01%
$ 6.19 million $ 49.72 million
12:01 PM $ 32.46
+0.38%
$ 6.19 million $ 49.71 million
12:00 PM $ 32.33
+0.18%
$ 6.19 million $ 49.67 million
11:59 AM $ 32.27
+0.04%
$ 6.14 million $ 49.65 million
11:58 AM $ 32.26
+0.12%
$ 6.14 million $ 49.65 million
11:57 AM $ 32.22
+0.39%
$ 6.14 million $ 49.61 million
11:56 AM $ 32.09
+0.03%
$ 6.14 million $ 49.63 million
11:55 AM $ 32.08
+0.15%
$ 6.14 million $ 49.63 million
11:54 AM $ 32.03
-0.01%
$ 6.1 million $ 49.63 million
11:53 AM $ 32.04
+0.00%
$ 6.1 million $ 49.64 million
11:52 AM $ 32.03
-0.07%
$ 6.1 million $ 49.65 million
11:51 AM $ 32.06
+0.18%
$ 6.1 million $ 49.64 million
11:50 AM $ 32
+0.18%
$ 6.1 million $ 49.72 million
11:49 AM $ 31.94
+0.03%
$ 6.08 million $ 49.72 million
11:48 AM $ 31.93
+0.16%
$ 6.08 million $ 49.76 million
11:47 AM $ 31.88
+0.00%
$ 6.08 million $ 49.77 million
11:46 AM $ 31.88
+0.05%
$ 6.08 million $ 49.8 million
11:45 AM $ 31.87
+0.02%
$ 6.08 million $ 50.04 million
11:44 AM $ 31.85
+0.05%
$ 6.06 million $ 50.09 million
11:43 AM $ 31.83
+0.02%
$ 6.06 million $ 50.15 million
11:42 AM $ 31.83
-0.01%
$ 6.06 million $ 50.21 million
11:41 AM $ 31.82
+0.02%
$ 6.06 million $ 50.35 million
11:40 AM $ 31.81
+0.10%
$ 6.06 million $ 50.55 million
11:39 AM $ 31.78
+0.02%
$ 6.05 million $ 50.71 million
11:38 AM $ 31.77
+0.13%
$ 6.05 million $ 50.73 million
11:37 AM $ 31.73
-0.13%
$ 6.05 million $ 50.79 million
11:36 AM $ 31.77
+0.11%
$ 6.05 million $ 50.81 million
11:35 AM $ 31.73
+0.20%
$ 6.05 million $ 50.81 million
11:34 AM $ 31.66
-0.02%
$ 6.03 million $ 50.82 million
11:33 AM $ 31.66
+0.06%
$ 6.03 million $ 50.82 million
11:32 AM $ 31.64
+0.05%
$ 6.03 million $ 50.86 million
11:31 AM $ 31.61
+0.32%
$ 6.03 million $ 50.85 million
11:30 AM $ 31.51
-0.09%
$ 6.03 million $ 50.88 million
11:29 AM $ 31.54
-0.08%
$ 6 million $ 50.87 million
11:28 AM $ 31.56
+0.00%
$ 6 million $ 50.92 million
11:27 AM $ 31.58
+0.05%
$ 6 million $ 50.95 million
11:26 AM $ 31.57
-0.17%
$ 6 million $ 50.95 million
11:25 AM $ 31.62
-0.20%
$ 6 million $ 51 million
11:24 AM $ 31.68
-0.01%
$ 6.03 million $ 51.02 million
11:23 AM $ 31.69
+0.03%
$ 6.03 million $ 51.03 million
11:22 AM $ 31.68
+0.08%
$ 6.03 million $ 51.03 million
11:21 AM $ 31.65
-0.10%
$ 6.03 million $ 51.06 million
11:20 AM $ 31.68
+0.18%
$ 6.03 million $ 51.06 million
11:19 AM $ 31.62
-0.29%
$ 6.02 million $ 51.1 million
11:18 AM $ 31.7
-0.08%
$ 6.02 million $ 51.19 million
11:17 AM $ 31.73
-0.26%
$ 6.02 million $ 51.28 million
11:16 AM $ 31.8
+0.01%
$ 6.02 million $ 51.28 million
11:15 AM $ 31.79
+0.06%
$ 6.02 million $ 51.25 million