Giggle Fund Historical Data

GIGGLE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 29.42
-0.53%
$ 29.41 million $ 9.14 million
Feb 20, 11 PM $ 29.58
+0.11%
$ 29.6 million $ 9.19 million
Feb 20, 10 PM $ 29.55
+0.01%
$ 29.55 million $ 8.12 million
Feb 20, 9 PM $ 29.55
+0.47%
$ 29.55 million $ 9.22 million
Feb 20, 8 PM $ 29.41
-0.07%
$ 29.41 million $ 9.24 million
Feb 20, 7 PM $ 29.43
-0.50%
$ 29.42 million $ 9.37 million
Feb 20, 6 PM $ 29.58
+1.06%
$ 29.58 million $ 9.39 million
Feb 20, 5 PM $ 29.26
-0.24%
$ 29.26 million $ 9.33 million
Feb 20, 4 PM $ 29.33
+0.43%
$ 29.33 million $ 9.12 million
Feb 20, 3 PM $ 29.2
+2.40%
$ 29.2 million $ 9.36 million
Feb 20, 2 PM $ 28.52
+0.98%
$ 28.52 million $ 9.06 million
Feb 20, 1 PM $ 28.23
-1.96%
$ 28.23 million $ 9.28 million
Feb 20, 12 PM $ 28.79
+0.47%
$ 28.79 million $ 9.28 million
Feb 20, 11 AM $ 28.66
-1.06%
$ 28.66 million $ 9.25 million
Feb 20, 10 AM $ 28.97
-0.48%
$ 28.97 million $ 9.12 million
Feb 20, 9 AM $ 29.11
-0.01%
$ 29.11 million $ 9.13 million
Feb 20, 8 AM $ 29.11
+1.08%
$ 29.11 million $ 9.06 million
Feb 20, 7 AM $ 28.79
-0.62%
$ 28.79 million $ 9.27 million
Feb 20, 6 AM $ 28.97
-0.83%
$ 28.97 million $ 9.23 million
Feb 20, 5 AM $ 29.22
-0.07%
$ 29.22 million $ 9.06 million
Feb 20, 4 AM $ 29.24
-0.55%
$ 29.24 million $ 8.91 million
Feb 20, 3 AM $ 29.4
-0.01%
$ 29.4 million $ 8.76 million
Feb 20, 2 AM $ 29.4
-0.04%
$ 29.4 million $ 8.61 million
Feb 20, 1 AM $ 29.41
-0.07%
$ 29.41 million $ 8.64 million
Feb 20, 12 AM $ 29.43
-0.17%
$ 29.44 million $ 8.67 million
Feb 19, 11 PM $ 29.49
+0.40%
$ 29.49 million $ 8.65 million
Feb 19, 10 PM $ 29.37
+0.19%
$ 29.37 million $ 8.6 million
Feb 19, 9 PM $ 29.31
+0.80%
$ 29.31 million $ 8.61 million
Feb 19, 8 PM $ 29.08
+0.38%
$ 29.08 million $ 8.59 million
Feb 19, 7 PM $ 28.97
+0.18%
$ 28.97 million $ 8.6 million
Feb 19, 6 PM $ 28.92
+1.25%
$ 28.92 million $ 9.35 million
Feb 19, 5 PM $ 28.56
+0.39%
$ 28.56 million $ 9.52 million
Feb 19, 4 PM $ 28.45
-2.14%
$ 28.52 million $ 9.21 million
Feb 19, 3 PM $ 29.07
-1.06%
$ 29.07 million $ 8.8 million
Feb 19, 2 PM $ 29.38
+1.96%
$ 29.38 million $ 9.71 million
Feb 19, 1 PM $ 28.81
-1.59%
$ 28.82 million $ 10 million
Feb 19, 12 PM $ 29.28
-0.26%
$ 29.3 million $ 9.96 million
Feb 19, 11 AM $ 29.36
-0.26%
$ 29.35 million $ 9.86 million
Feb 19, 10 AM $ 29.43
-0.48%
$ 29.43 million $ 9.98 million
Feb 19, 9 AM $ 29.57
-0.01%
$ 29.6 million $ 9.96 million
Feb 19, 8 AM $ 29.58
-1.58%
$ 29.58 million $ 10 million
Feb 19, 7 AM $ 30.05
-0.32%
$ 30.05 million $ 9.77 million
Feb 19, 6 AM $ 30.14
+0.51%
$ 30.14 million $ 9.82 million
Feb 19, 5 AM $ 30
-0.57%
$ 30 million $ 9.92 million
Feb 19, 4 AM $ 30.17
-0.06%
$ 30.17 million $ 9.96 million
Feb 19, 3 AM $ 30.19
-0.66%
$ 30.19 million $ 9.94 million
Feb 19, 2 AM $ 30.39
+0.78%
$ 30.39 million $ 10.01 million
Feb 19, 1 AM $ 30.15
+0.56%
$ 30.15 million $ 10.01 million
Feb 19, 12 AM $ 29.99
+0.06%
$ 29.99 million $ 10.19 million
Feb 18, 11 PM $ 29.97
-0.31%
$ 30 million $ 10.48 million