Giggle Fund Historical Data

GIGGLE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 26.73
-0.26%
$ 5.35 million $ 7.81 million
Jun 21, 4 PM $ 26.8
-0.25%
$ 5.36 million $ 7.86 million
Jun 21, 3 PM $ 26.86
+0.44%
$ 5.37 million $ 7.3 million
Jun 21, 2 PM $ 26.74
-0.08%
$ 5.35 million $ 7.33 million
Jun 21, 1 PM $ 26.77
+0.28%
$ 5.35 million $ 7.62 million
Jun 21, 12 PM $ 26.69
+0.40%
$ 5.34 million $ 7.69 million
Jun 21, 11 AM $ 26.59
-0.66%
$ 5.32 million $ 7.53 million
Jun 21, 10 AM $ 26.77
-0.17%
$ 5.35 million $ 7.34 million
Jun 21, 9 AM $ 26.82
+0.57%
$ 5.36 million $ 7.38 million
Jun 21, 8 AM $ 26.66
+0.18%
$ 5.33 million $ 7.42 million
Jun 21, 7 AM $ 26.62
-0.01%
$ 5.32 million $ 7.31 million
Jun 21, 6 AM $ 26.62
+0.35%
$ 5.32 million $ 7.54 million
Jun 21, 5 AM $ 26.53
-0.08%
$ 5.31 million $ 7.67 million
Jun 21, 4 AM $ 26.55
-0.47%
$ 5.31 million $ 7.7 million
Jun 21, 3 AM $ 26.67
+0.08%
$ 5.33 million $ 7.41 million
Jun 21, 2 AM $ 26.65
-0.23%
$ 5.33 million $ 7.32 million
Jun 21, 1 AM $ 26.71
-0.32%
$ 5.34 million $ 7.39 million
Jun 21, 12 AM $ 26.8
-0.08%
$ 5.36 million $ 7.29 million
Jun 20, 11 PM $ 26.82
-0.36%
$ 5.36 million $ 7.37 million
Jun 20, 10 PM $ 26.92
+0.63%
$ 5.38 million $ 7.42 million
Jun 20, 9 PM $ 26.75
+0.46%
$ 5.35 million $ 7.21 million
Jun 20, 8 PM $ 26.62
-0.08%
$ 5.32 million $ 7.21 million
Jun 20, 7 PM $ 26.64
+0.12%
$ 5.33 million $ 7.24 million
Jun 20, 6 PM $ 26.61
-0.11%
$ 5.32 million $ 7.28 million
Jun 20, 5 PM $ 26.64
-0.57%
$ 5.33 million $ 7.32 million
Jun 20, 4 PM $ 26.79
+0.07%
$ 5.36 million $ 7.21 million
Jun 20, 3 PM $ 26.77
+0.14%
$ 5.35 million $ 7.31 million
Jun 20, 2 PM $ 26.73
+0.51%
$ 5.35 million $ 7.42 million
Jun 20, 1 PM $ 26.6
-0.38%
$ 5.32 million $ 7.26 million
Jun 20, 12 PM $ 26.7
-0.22%
$ 5.34 million $ 7.38 million
Jun 20, 11 AM $ 26.76
-0.20%
$ 5.35 million $ 7.58 million
Jun 20, 10 AM $ 26.81
-0.74%
$ 5.36 million $ 7.55 million
Jun 20, 9 AM $ 27.01
+0.78%
$ 5.4 million $ 7.5 million
Jun 20, 8 AM $ 26.81
+0.09%
$ 5.36 million $ 7.54 million
Jun 20, 7 AM $ 26.78
-0.61%
$ 5.36 million $ 7.53 million
Jun 20, 6 AM $ 26.94
+0.39%
$ 5.39 million $ 7.63 million
Jun 20, 5 AM $ 26.84
+0.73%
$ 5.37 million $ 7.67 million
Jun 20, 4 AM $ 26.64
+0.00%
$ 5.33 million $ 7.52 million
Jun 20, 3 AM $ 26.64
+0.11%
$ 5.33 million $ 7.57 million
Jun 20, 2 AM $ 26.61
-0.46%
$ 5.32 million $ 7.69 million
Jun 20, 1 AM $ 26.74
-0.23%
$ 5.35 million $ 7.63 million
Jun 20, 12 AM $ 26.8
-0.28%
$ 5.36 million $ 7.63 million
Jun 19, 11 PM $ 26.88
+0.29%
$ 5.38 million $ 7.64 million
Jun 19, 10 PM $ 26.8
+0.35%
$ 5.36 million $ 7.65 million
Jun 19, 9 PM $ 26.7
-0.59%
$ 5.34 million $ 7.73 million
Jun 19, 8 PM $ 26.86
+0.00%
$ 5.37 million $ 7.7 million
Jun 19, 7 PM $ 26.86
-0.48%
$ 5.37 million $ 8.39 million
Jun 19, 6 PM $ 26.99
+0.03%
$ 5.4 million $ 8.38 million
Jun 19, 5 PM $ 26.99
+0.60%
$ 5.4 million $ 8.18 million
Jun 19, 4 PM $ 26.83
-0.50%
$ 5.37 million $ 8.28 million