Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Fund Historical Data

GIGGLE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 AM $35.23
-0.24%
$7.05 million $16.86 million
Aug 25, 8 AM $35.32
+0.41%
$7.06 million $17.01 million
Aug 25, 7 AM $35.17
-0.55%
$7.03 million $17.55 million
Aug 25, 6 AM $35.37
-1.95%
$7.07 million $17.66 million
Aug 25, 5 AM $36.07
-0.15%
$7.21 million $17.63 million
Aug 25, 4 AM $36.12
-0.46%
$7.22 million $18.17 million
Aug 25, 3 AM $36.29
-0.03%
$7.26 million $18.36 million
Aug 25, 2 AM $36.3
+0.95%
$7.26 million $18.49 million
Aug 25, 1 AM $35.96
-0.71%
$7.19 million $18.11 million
Aug 25, 12 AM $36.21
+1.06%
$7.24 million $18.32 million
Aug 24, 11 PM $35.83
+0.64%
$7.17 million $18.44 million
Aug 24, 10 PM $35.61
-0.16%
$7.12 million $18.71 million
Aug 24, 9 PM $35.66
+0.18%
$7.13 million $18.87 million
Aug 24, 8 PM $35.6
+0.61%
$7.12 million $18.88 million
Aug 24, 7 PM $35.38
-0.35%
$7.08 million $19.12 million
Aug 24, 6 PM $35.51
+0.24%
$7.1 million $18.73 million
Aug 24, 5 PM $35.42
-0.89%
$7.08 million $18.82 million
Aug 24, 4 PM $35.74
-0.56%
$7.15 million $18.3 million
Aug 24, 3 PM $35.94
-0.83%
$7.19 million $18.25 million
Aug 24, 2 PM $36.25
+1.08%
$7.25 million $18.8 million
Aug 24, 1 PM $35.86
-2.21%
$7.17 million $19.48 million
Aug 24, 12 PM $36.67
+0.69%
$7.33 million $19.32 million
Aug 24, 11 AM $36.42
+0.84%
$7.28 million $20.4 million
Aug 24, 10 AM $36.11
-0.92%
$7.22 million $21.56 million
Aug 24, 9 AM $36.45
+0.38%
$7.29 million $27.32 million
Aug 24, 8 AM $36.31
-1.33%
$7.26 million $26.91 million
Aug 24, 7 AM $36.8
-0.31%
$7.36 million $26.46 million
Aug 24, 6 AM $36.91
-0.52%
$7.38 million $26.25 million
Aug 24, 5 AM $37.11
+0.44%
$7.42 million $26.29 million
Aug 24, 4 AM $36.95
+1.34%
$7.39 million $26.77 million
Aug 24, 3 AM $36.46
-1.00%
$7.29 million $27.31 million
Aug 24, 2 AM $36.83
+0.82%
$7.37 million $28.28 million
Aug 24, 1 AM $36.53
-1.68%
$7.31 million $29.14 million
Aug 24, 12 AM $37.15
-0.21%
$7.43 million $29.45 million
Aug 23, 11 PM $37.23
-0.66%
$7.45 million $30.37 million
Aug 23, 10 PM $37.48
-0.50%
$7.5 million $30.4 million
Aug 23, 9 PM $37.67
+1.11%
$7.53 million $30.76 million
Aug 23, 8 PM $37.26
-0.68%
$7.45 million $31.37 million
Aug 23, 7 PM $37.51
-0.60%
$7.5 million $31.75 million
Aug 23, 6 PM $37.74
-0.21%
$7.55 million $31.93 million
Aug 23, 5 PM $37.82
-0.45%
$7.56 million $32.4 million
Aug 23, 4 PM $37.99
+0.66%
$7.6 million $32.4 million
Aug 23, 3 PM $37.74
+0.05%
$7.55 million $32.22 million
Aug 23, 2 PM $37.72
-1.40%
$7.54 million $31.24 million
Aug 23, 1 PM $38.25
+2.30%
$7.65 million $30.05 million
Aug 23, 12 PM $37.39
-0.65%
$7.48 million $29.75 million
Aug 23, 11 AM $37.64
-1.93%
$7.53 million $28.79 million
Aug 23, 10 AM $38.38
+4.94%
$7.68 million $27.67 million
Aug 23, 9 AM $36.57
+0.25%
$7.31 million $23.13 million
Aug 23, 8 AM $36.48
+0.21%
$7.3 million $23.65 million