Giggle Fund Historical Data

GIGGLE Page 29
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 32.53
+0.12%
$ 6.19 million $ 49.04 million
1:02 PM $ 32.5
+0.00%
$ 6.19 million $ 49.06 million
1:01 PM $ 32.49
+0.03%
$ 6.19 million $ 49.07 million
1:00 PM $ 32.48
+0.17%
$ 6.19 million $ 49.12 million
12:59 PM $ 32.43
+0.06%
$ 6.17 million $ 49.14 million
12:58 PM $ 32.43
+0.05%
$ 6.17 million $ 49.18 million
12:57 PM $ 32.41
+0.14%
$ 6.17 million $ 49.18 million
12:56 PM $ 32.36
-0.02%
$ 6.17 million $ 49.2 million
12:55 PM $ 32.37
-0.09%
$ 6.17 million $ 49.26 million
12:54 PM $ 32.4
+0.05%
$ 6.17 million $ 49.33 million
12:53 PM $ 32.38
+0.03%
$ 6.17 million $ 49.44 million
12:52 PM $ 32.37
+0.00%
$ 6.17 million $ 49.42 million
12:51 PM $ 32.38
+0.01%
$ 6.17 million $ 49.49 million
12:50 PM $ 32.38
+0.24%
$ 6.17 million $ 49.49 million
12:49 PM $ 32.31
-0.02%
$ 6.15 million $ 49.51 million
12:48 PM $ 32.32
-0.04%
$ 6.15 million $ 49.55 million
12:47 PM $ 32.33
+0.12%
$ 6.15 million $ 49.57 million
12:46 PM $ 32.28
+0.13%
$ 6.15 million $ 49.63 million
12:45 PM $ 32.23
+0.06%
$ 6.15 million $ 49.76 million
12:44 PM $ 32.21
-0.05%
$ 6.13 million $ 49.77 million
12:43 PM $ 32.23
+0.01%
$ 6.13 million $ 49.79 million
12:42 PM $ 32.23
+0.04%
$ 6.13 million $ 49.79 million
12:41 PM $ 32.22
-0.12%
$ 6.13 million $ 49.82 million
12:40 PM $ 32.26
-0.09%
$ 6.13 million $ 49.94 million
12:39 PM $ 32.29
+0.10%
$ 6.15 million $ 49.96 million
12:38 PM $ 32.26
+0.04%
$ 6.15 million $ 50.01 million
12:37 PM $ 32.24
-0.09%
$ 6.15 million $ 50.01 million
12:36 PM $ 32.26
-0.03%
$ 6.15 million $ 50.06 million
12:35 PM $ 32.27
-0.25%
$ 6.15 million $ 50.06 million
12:34 PM $ 32.36
+0.09%
$ 6.16 million $ 50.14 million
12:33 PM $ 32.34
+0.10%
$ 6.16 million $ 50.18 million
12:32 PM $ 32.31
-0.07%
$ 6.16 million $ 50.19 million
12:31 PM $ 32.32
-0.14%
$ 6.16 million $ 50.19 million
12:30 PM $ 32.37
-0.27%
$ 6.16 million $ 50.23 million
12:29 PM $ 32.47
-0.21%
$ 6.18 million $ 50.26 million
12:28 PM $ 32.54
-0.03%
$ 6.18 million $ 50.26 million
12:27 PM $ 32.56
-0.34%
$ 6.18 million $ 50.29 million
12:26 PM $ 32.67
+0.12%
$ 6.18 million $ 50.32 million
12:25 PM $ 32.63
+0.09%
$ 6.18 million $ 50.43 million
12:24 PM $ 32.6
+0.01%
$ 6.21 million $ 50.44 million
12:23 PM $ 32.6
-0.04%
$ 6.21 million $ 50.44 million
12:22 PM $ 32.6
-0.29%
$ 6.21 million $ 50.4 million
12:21 PM $ 32.69
-0.16%
$ 6.21 million $ 50.41 million
12:20 PM $ 32.75
+0.16%
$ 6.21 million $ 50.42 million
12:19 PM $ 32.69
+0.17%
$ 6.22 million $ 50.42 million
12:18 PM $ 32.64
-0.06%
$ 6.22 million $ 50.43 million
12:17 PM $ 32.66
-0.19%
$ 6.22 million $ 50.43 million
12:16 PM $ 32.72
+0.01%
$ 6.22 million $ 50.45 million
12:15 PM $ 32.71
+0.01%
$ 6.22 million $ 50.31 million
12:14 PM $ 32.71
-0.05%
$ 6.23 million $ 50.33 million