Giggle Fund Historical Data

GIGGLE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 72.59
-1.24%
$ 72.52 million $ 40.05 million
Jan 5, 2026 $ 73.5
-6.63%
$ 73.5 million $ 44.28 million
Jan 4, 2026 $ 78.72
+11.55%
$ 78.72 million $ 69.84 million
Jan 3, 2026 $ 70.57
-1.37%
$ 70.57 million $ 22.41 million
Jan 2, 2026 $ 71.55
+4.99%
$ 71.55 million $ 29.9 million
Jan 1, 2026 $ 68.14
+2.44%
$ 68.14 million $ 16.5 million
Dec 31, 2025 $ 66.57
-4.50%
$ 66.52 million $ 31.25 million
Dec 30, 2025 $ 69.91
+1.90%
$ 69.7 million $ 20.85 million
Dec 29, 2025 $ 68.39
+0.53%
$ 68.61 million $ 27.49 million
Dec 28, 2025 $ 68.16
+0.59%
$ 68.03 million $ 32 million
Dec 27, 2025 $ 67.3
-0.56%
$ 67.77 million $ 19.81 million
Dec 26, 2025 $ 67.93
+5.57%
$ 67.68 million $ 24.17 million
Dec 25, 2025 $ 64.92
-3.62%
$ 64.35 million $ 29.15 million
Dec 24, 2025 $ 67.4
+0.04%
$ 67.42 million $ 28.83 million
Dec 23, 2025 $ 67.06
-0.51%
$ 67.37 million $ 40.3 million
Dec 22, 2025 $ 67.21
+0.60%
$ 67.36 million $ 34.61 million
Dec 21, 2025 $ 66.36
-2.18%
$ 66.81 million $ 39.49 million
Dec 20, 2025 $ 68.07
+6.14%
$ 67.84 million $ 91.49 million
Dec 19, 2025 $ 63.24
+8.41%
$ 64.13 million $ 48.47 million
Dec 18, 2025 $ 58.41
-10.67%
$ 58.34 million $ 46.87 million
Dec 17, 2025 $ 64.91
-5.56%
$ 65.39 million $ 34.55 million
Dec 16, 2025 $ 68.6
+2.88%
$ 68.74 million $ 29.7 million
Dec 15, 2025 $ 65.75
-6.79%
$ 66.73 million $ 43.74 million
Dec 14, 2025 $ 70.32
-5.36%
$ 70.61 million $ 33.42 million
Dec 13, 2025 $ 74.97
+11.60%
$ 74.31 million $ 58.3 million
Dec 12, 2025 $ 67.18
-11.19%
$ 67.14 million $ 55.65 million
Dec 11, 2025 $ 75.64
-3.42%
$ 75.66 million $ 56.14 million
Dec 10, 2025 $ 78.31
-13.11%
$ 78.31 million $ 76.64 million
Dec 9, 2025 $ 90.13
-3.16%
$ 90.11 million $ 56.58 million
Dec 8, 2025 $ 93.07
+2.57%
$ 93.07 million $ 44.46 million
Dec 7, 2025 $ 90.74
-0.46%
$ 90.68 million $ 63.38 million
Dec 6, 2025 $ 91.16
+3.34%
$ 91.16 million $ 38.9 million
Dec 5, 2025 $ 88.21
-2.88%
$ 88.21 million $ 52.71 million
Dec 4, 2025 $ 90.83
-5.83%
$ 90.82 million $ 328.95 million
Dec 3, 2025 $ 96.44
+2.66%
$ 96.55 million $ 393.48 million
Dec 2, 2025 $ 93.96
-0.22%
$ 93.96 million $ 400.1 million
Dec 1, 2025 $ 94.16
-30.74%
$ 94.15 million $ 472.22 million
Nov 30, 2025 $ 141.8
+22.20%
$ 135.96 million $ 499.13 million
Nov 29, 2025 $ 115.21
-5.28%
$ 116.04 million $ 299.14 million
Nov 28, 2025 $ 121.87
+2.40%
$ 121.64 million $ 315.62 million
Nov 27, 2025 $ 119.91
-1.39%
$ 118.99 million $ 328.69 million
Nov 26, 2025 $ 122.37
+10.32%
$ 121.61 million $ 330.52 million
Nov 25, 2025 $ 110.42
-0.83%
$ 110.93 million $ 334.13 million
Nov 24, 2025 $ 113.52
+6.11%
$ 111.34 million $ 308.72 million
Nov 23, 2025 $ 109.05
+5.77%
$ 106.98 million $ 340.54 million
Nov 22, 2025 $ 103.23
-2.44%
$ 103.1 million $ 311.06 million
Nov 21, 2025 $ 105.96
-6.89%
$ 105.79 million $ 330.06 million
Nov 20, 2025 $ 114.46
-12.29%
$ 113.81 million $ 320.4 million
Nov 19, 2025 $ 130.5
-6.21%
$ 130.5 million $ 318.28 million
Nov 18, 2025 $ 137.26
+3.68%
$ 139.14 million $ 325.22 million