Giggle Fund Historical Data

GIGGLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $ 33.47
+1.18%
$ 6.69 million $ 13.13 million
Aug 13, 6 PM $ 33.08
-1.49%
$ 6.62 million $ 13.29 million
Aug 13, 5 PM $ 33.58
-0.35%
$ 6.72 million $ 13.5 million
Aug 13, 4 PM $ 33.7
+1.43%
$ 6.74 million $ 13.71 million
Aug 13, 3 PM $ 33.23
-1.92%
$ 6.65 million $ 13.23 million
Aug 13, 2 PM $ 33.88
-0.45%
$ 6.78 million $ 12.63 million
Aug 13, 1 PM $ 34.03
-0.54%
$ 6.81 million $ 12.73 million
Aug 13, 12 PM $ 34.22
+0.15%
$ 6.84 million $ 12.79 million
Aug 13, 11 AM $ 34.16
+0.74%
$ 6.83 million $ 13.46 million
Aug 13, 10 AM $ 33.91
-2.64%
$ 6.78 million $ 14.65 million
Aug 13, 9 AM $ 34.84
+0.54%
$ 6.97 million $ 14.24 million
Aug 13, 8 AM $ 34.65
+0.40%
$ 6.93 million $ 14.67 million
Aug 13, 7 AM $ 34.51
-0.24%
$ 6.9 million $ 15.17 million
Aug 13, 6 AM $ 34.6
-0.46%
$ 6.92 million $ 15.62 million
Aug 13, 5 AM $ 34.76
-1.28%
$ 6.95 million $ 15.99 million
Aug 13, 4 AM $ 35.21
+0.91%
$ 7.04 million $ 16.24 million
Aug 13, 3 AM $ 34.89
-1.19%
$ 6.98 million $ 16.58 million
Aug 13, 2 AM $ 35.31
+0.50%
$ 7.06 million $ 17.26 million
Aug 13, 1 AM $ 35.13
-0.62%
$ 7.03 million $ 17.91 million
Aug 13, 12 AM $ 35.35
-0.64%
$ 7.07 million $ 19.22 million
Aug 12, 11 PM $ 35.58
+1.59%
$ 7.12 million $ 20.34 million
Aug 12, 10 PM $ 35.02
+0.29%
$ 7 million $ 21.64 million
Aug 12, 9 PM $ 34.92
-1.27%
$ 6.98 million $ 22.57 million
Aug 12, 8 PM $ 35.37
-0.94%
$ 7.07 million $ 23.79 million
Aug 12, 7 PM $ 35.71
-0.04%
$ 7.14 million $ 25.49 million
Aug 12, 6 PM $ 35.73
-0.63%
$ 7.15 million $ 27.12 million
Aug 12, 5 PM $ 35.95
+1.30%
$ 7.19 million $ 28.54 million
Aug 12, 4 PM $ 35.49
+2.28%
$ 7.1 million $ 30.87 million
Aug 12, 3 PM $ 34.7
-2.88%
$ 6.94 million $ 33.1 million
Aug 12, 2 PM $ 35.73
+2.04%
$ 7.15 million $ 35.38 million
Aug 12, 1 PM $ 35.01
-0.16%
$ 7 million $ 35.92 million
Aug 12, 12 PM $ 35.07
+0.24%
$ 7.01 million $ 37.3 million
Aug 12, 11 AM $ 34.99
-2.93%
$ 7 million $ 37.69 million
Aug 12, 10 AM $ 36.04
-0.83%
$ 7.21 million $ 40.98 million
Aug 12, 9 AM $ 36.35
+0.22%
$ 7.27 million $ 42.04 million
Aug 12, 8 AM $ 36.27
-0.98%
$ 7.25 million $ 41.78 million
Aug 12, 7 AM $ 36.63
+1.18%
$ 7.33 million $ 41.57 million
Aug 12, 6 AM $ 36.2
+1.87%
$ 7.24 million $ 40.98 million
Aug 12, 5 AM $ 35.54
+0.20%
$ 7.11 million $ 40.7 million
Aug 12, 4 AM $ 35.47
-0.42%
$ 7.09 million $ 40.38 million
Aug 12, 3 AM $ 35.63
-1.99%
$ 7.13 million $ 40.35 million
Aug 12, 2 AM $ 36.36
-0.09%
$ 7.27 million $ 39.59 million
Aug 12, 1 AM $ 36.39
-4.04%
$ 7.28 million $ 38.8 million
Aug 12, 12 AM $ 37.92
+0.02%
$ 7.58 million $ 37.34 million
Aug 11, 11 PM $ 37.91
-1.09%
$ 7.58 million $ 36.34 million
Aug 11, 10 PM $ 38.33
-0.99%
$ 7.67 million $ 35.14 million
Aug 11, 9 PM $ 38.71
-0.41%
$ 7.74 million $ 34.29 million
Aug 11, 8 PM $ 38.88
+0.10%
$ 7.78 million $ 33.14 million
Aug 11, 7 PM $ 38.84
+1.72%
$ 7.77 million $ 31.32 million
Aug 11, 6 PM $ 38.18
+0.95%
$ 7.64 million $ 29.59 million