Giggle Fund Historical Data

GIGGLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 28.91
-0.90%
$ 5.5 million $ 48.38 million
Apr 12, 12 PM $ 29.18
-1.23%
$ 5.55 million $ 48.47 million
Apr 12, 11 AM $ 29.54
+1.45%
$ 5.62 million $ 48.68 million
Apr 12, 10 AM $ 29.12
+1.38%
$ 5.54 million $ 49.47 million
Apr 12, 9 AM $ 28.71
-1.11%
$ 5.47 million $ 49.88 million
Apr 12, 8 AM $ 29.04
+1.23%
$ 5.53 million $ 50.16 million
Apr 12, 7 AM $ 28.68
-1.33%
$ 5.46 million $ 50.36 million
Apr 12, 6 AM $ 29.07
-1.21%
$ 5.53 million $ 51.36 million
Apr 12, 5 AM $ 29.42
+0.82%
$ 5.6 million $ 53.88 million
Apr 12, 4 AM $ 29.17
-1.08%
$ 5.55 million $ 56.43 million
Apr 12, 3 AM $ 29.49
-2.22%
$ 5.61 million $ 59.63 million
Apr 12, 2 AM $ 30.16
-0.43%
$ 5.74 million $ 60.33 million
Apr 12, 1 AM $ 30.3
-4.01%
$ 5.77 million $ 58.5 million
Apr 12, 12 AM $ 31.57
-4.49%
$ 6.01 million $ 55.35 million
Apr 11, 11 PM $ 33.06
+4.23%
$ 6.29 million $ 53.48 million
Apr 11, 10 PM $ 31.72
+1.05%
$ 6.04 million $ 51.27 million
Apr 11, 9 PM $ 31.39
-1.04%
$ 5.97 million $ 50.19 million
Apr 11, 8 PM $ 31.72
+2.79%
$ 6.04 million $ 49.33 million
Apr 11, 7 PM $ 30.86
+2.28%
$ 5.87 million $ 46.1 million
Apr 11, 6 PM $ 30.17
+2.61%
$ 5.74 million $ 44.1 million
Apr 11, 5 PM $ 29.41
+4.07%
$ 5.6 million $ 42.73 million
Apr 11, 4 PM $ 28.26
+1.13%
$ 5.38 million $ 42.64 million
Apr 11, 3 PM $ 27.94
-0.88%
$ 5.32 million $ 42.42 million
Apr 11, 2 PM $ 28.19
-1.36%
$ 5.37 million $ 41.82 million
Apr 11, 1 PM $ 28.58
-1.65%
$ 5.44 million $ 40.91 million
Apr 11, 12 PM $ 29.06
-0.29%
$ 5.53 million $ 39.39 million
Apr 11, 11 AM $ 29.14
+0.07%
$ 5.55 million $ 38.3 million
Apr 11, 10 AM $ 29.12
+3.04%
$ 5.54 million $ 36.62 million
Apr 11, 9 AM $ 28.26
-0.79%
$ 5.38 million $ 34.72 million
Apr 11, 8 AM $ 28.49
+0.24%
$ 5.42 million $ 33.91 million
Apr 11, 7 AM $ 28.42
-0.95%
$ 5.41 million $ 33.08 million
Apr 11, 6 AM $ 28.7
-2.48%
$ 5.46 million $ 31.72 million
Apr 11, 5 AM $ 29.44
-1.22%
$ 5.6 million $ 28.99 million
Apr 11, 4 AM $ 29.79
+2.41%
$ 5.67 million $ 25.28 million
Apr 11, 3 AM $ 29.09
+4.65%
$ 5.54 million $ 22.11 million
Apr 11, 2 AM $ 27.78
+0.82%
$ 5.29 million $ 20.23 million
Apr 11, 1 AM $ 27.56
+0.02%
$ 5.24 million $ 20.17 million
Apr 11, 12 AM $ 27.55
+0.41%
$ 5.24 million $ 19.56 million
Apr 10, 11 PM $ 27.44
-1.57%
$ 5.22 million $ 19.08 million
Apr 10, 10 PM $ 27.88
+0.02%
$ 5.31 million $ 18.81 million
Apr 10, 9 PM $ 27.85
+1.47%
$ 5.3 million $ 17.73 million
Apr 10, 8 PM $ 27.45
+0.27%
$ 5.22 million $ 17.09 million
Apr 10, 7 PM $ 27.37
+0.57%
$ 5.21 million $ 16.41 million
Apr 10, 6 PM $ 27.22
+2.00%
$ 5.18 million $ 15.33 million
Apr 10, 5 PM $ 26.69
+2.64%
$ 5.08 million $ 13.67 million
Apr 10, 4 PM $ 26.01
+1.04%
$ 4.95 million $ 12.23 million
Apr 10, 3 PM $ 25.73
-1.15%
$ 4.9 million $ 12.66 million
Apr 10, 2 PM $ 26.03
+1.03%
$ 4.96 million $ 12.63 million
Apr 10, 1 PM $ 25.77
+0.22%
$ 4.9 million $ 12.44 million
Apr 10, 12 PM $ 25.71
-0.46%
$ 4.89 million $ 12.52 million