Coinranking
Giggle Fund Historical Data
GIGGLE
Page 3
| Date | | | ||
|---|---|---|---|---|
| 9:36 PM | $ 34.56 | +0.04% | ||
| 9:35 PM | $ 34.55 | -0.03% | ||
| 9:34 PM | $ 34.56 | -0.09% | ||
| 9:33 PM | $ 34.59 | -0.04% | ||
| 9:32 PM | $ 34.61 | +0.01% | ||
| 9:31 PM | $ 34.61 | -0.10% | ||
| 9:30 PM | $ 34.64 | -0.03% | ||
| 9:29 PM | $ 34.65 | -0.01% | ||
| 9:28 PM | $ 34.66 | +0.13% | ||
| 9:27 PM | $ 34.61 | +0.20% | ||
| 9:26 PM | $ 34.53 | +0.16% | ||
| 9:25 PM | $ 34.48 | +0.23% | ||
| 9:24 PM | $ 34.41 | +0.03% | ||
| 9:23 PM | $ 34.4 | -0.07% | ||
| 9:22 PM | $ 34.43 | -0.19% | ||
| 9:21 PM | $ 34.49 | -0.06% | ||
| 9:20 PM | $ 34.51 | +0.02% | ||
| 9:19 PM | $ 34.51 | -0.04% | ||
| 9:18 PM | $ 34.52 | -0.20% | ||
| 9:17 PM | $ 34.59 | -0.15% | ||
| 9:16 PM | $ 34.64 | -0.03% | ||
| 9:15 PM | $ 34.65 | +0.28% | ||
| 9:14 PM | $ 34.55 | -0.46% | ||
| 9:13 PM | $ 34.71 | -0.10% | ||
| 9:12 PM | $ 34.75 | -0.21% | ||
| 9:11 PM | $ 34.83 | -0.01% | ||
| 9:10 PM | $ 34.83 | +0.10% | ||
| 9:09 PM | $ 34.8 | -0.20% | ||
| 9:08 PM | $ 34.87 | -0.06% | ||
| 9:07 PM | $ 34.89 | -0.17% | ||
| 9:06 PM | $ 34.95 | +0.04% | ||
| 9:05 PM | $ 34.93 | +0.01% | ||
| 9:04 PM | $ 34.93 | -0.14% | ||
| 9:03 PM | $ 34.98 | +0.00% | ||
| 9:02 PM | $ 34.98 | -0.05% | ||
| 9:01 PM | $ 35 | -0.05% | ||
| 9:00 PM | $ 35.02 | +0.02% | ||
| 8:59 PM | $ 35.01 | +0.04% | ||
| 8:58 PM | $ 34.99 | -0.05% | ||
| 8:57 PM | $ 35.01 | +0.11% | ||
| 8:56 PM | $ 34.98 | -0.02% | ||
| 8:55 PM | $ 34.98 | -0.07% | ||
| 8:54 PM | $ 35.01 | +0.03% | ||
| 8:53 PM | $ 34.99 | +0.08% | ||
| 8:52 PM | $ 34.97 | +0.10% | ||
| 8:51 PM | $ 34.93 | +0.03% | ||
| 8:50 PM | $ 34.92 | +0.04% | ||
| 8:49 PM | $ 34.91 | -0.03% | ||
| 8:48 PM | $ 34.92 | -0.06% | ||
| 8:47 PM | $ 34.94 | +0.07% | ||