Giggle Fund Historical Data

GIGGLE Page 3
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 37.38
-0.34%
$ 7.13 million $ 63.82 million
3:51 PM $ 37.51
-0.10%
$ 7.13 million $ 63.82 million
3:50 PM $ 37.56
+0.02%
$ 7.13 million $ 63.82 million
3:49 PM $ 37.56
-0.37%
$ 7.15 million $ 63.75 million
3:48 PM $ 37.71
-0.29%
$ 7.15 million $ 63.96 million
3:47 PM $ 37.82
-0.14%
$ 7.15 million $ 63.95 million
3:46 PM $ 37.86
-0.18%
$ 7.15 million $ 63.98 million
3:45 PM $ 37.93
+0.59%
$ 7.15 million $ 64 million
3:44 PM $ 37.71
-0.41%
$ 7.18 million $ 63.95 million
3:43 PM $ 37.84
+0.00%
$ 7.18 million $ 63.96 million
3:42 PM $ 37.85
-0.04%
$ 7.18 million $ 63.9 million
3:41 PM $ 37.85
-0.45%
$ 7.18 million $ 64.09 million
3:40 PM $ 38.02
-0.14%
$ 7.18 million $ 64.21 million
3:39 PM $ 38.06
-0.12%
$ 7.24 million $ 64.15 million
3:38 PM $ 38.11
-0.14%
$ 7.24 million $ 64.15 million
3:37 PM $ 38.16
-0.07%
$ 7.24 million $ 64.2 million
3:36 PM $ 38.17
+0.15%
$ 7.24 million $ 64.4 million
3:35 PM $ 38.11
+0.02%
$ 7.24 million $ 64.71 million
3:34 PM $ 38.12
+0.04%
$ 7.26 million $ 64.78 million
3:33 PM $ 38.1
+0.01%
$ 7.26 million $ 64.83 million
3:32 PM $ 38.09
+0.08%
$ 7.26 million $ 64.88 million
3:31 PM $ 38.06
+0.11%
$ 7.26 million $ 65.1 million
3:30 PM $ 38.01
-0.16%
$ 7.26 million $ 65.24 million
3:29 PM $ 38.08
-0.20%
$ 7.25 million $ 65.32 million
3:28 PM $ 38.15
-0.02%
$ 7.25 million $ 65.44 million
3:27 PM $ 38.17
+0.10%
$ 7.25 million $ 65.54 million
3:26 PM $ 38.13
+0.03%
$ 7.25 million $ 65.95 million
3:25 PM $ 38.12
+0.03%
$ 7.25 million $ 65.95 million
3:24 PM $ 38.11
+0.15%
$ 7.25 million $ 66.08 million
3:23 PM $ 38.03
+0.02%
$ 7.25 million $ 66.18 million
3:22 PM $ 38.02
+0.06%
$ 7.25 million $ 66.3 million
3:21 PM $ 38
-0.07%
$ 7.25 million $ 66.84 million
3:20 PM $ 38.03
-0.03%
$ 7.25 million $ 67 million
3:19 PM $ 38.04
+0.07%
$ 7.24 million $ 67.18 million
3:18 PM $ 38.01
-0.20%
$ 7.24 million $ 67.81 million
3:17 PM $ 38.08
-0.02%
$ 7.24 million $ 68.14 million
3:16 PM $ 38.14
+0.15%
$ 7.24 million $ 69.05 million
3:15 PM $ 38.07
-0.08%
$ 7.24 million $ 69.36 million
3:14 PM $ 38.1
+0.16%
$ 7.25 million $ 69.52 million
3:13 PM $ 38.04
+0.17%
$ 7.25 million $ 69.54 million
3:12 PM $ 37.97
-0.04%
$ 7.25 million $ 69.82 million
3:11 PM $ 37.99
-0.10%
$ 7.25 million $ 70.28 million
3:10 PM $ 38.02
+0.24%
$ 7.25 million $ 70.69 million
3:09 PM $ 37.94
+0.07%
$ 7.22 million $ 71.3 million
3:08 PM $ 37.9
-0.09%
$ 7.22 million $ 71.34 million
3:07 PM $ 37.93
+0.05%
$ 7.22 million $ 71.48 million
3:06 PM $ 37.91
+0.21%
$ 7.22 million $ 71.48 million
3:05 PM $ 37.81
+0.11%
$ 7.22 million $ 71.74 million
3:04 PM $ 37.76
-0.01%
$ 7.19 million $ 71.84 million
3:03 PM $ 37.77
+0.17%
$ 7.19 million $ 71.84 million