Giggle Fund Historical Data

GIGGLE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 26.83
-0.50%
$ 5.37 million $ 8.28 million
Jun 19, 3 PM $ 26.96
-0.03%
$ 5.39 million $ 8.45 million
Jun 19, 2 PM $ 26.97
+0.11%
$ 5.39 million $ 9.25 million
Jun 19, 1 PM $ 26.94
+0.86%
$ 5.39 million $ 9.35 million
Jun 19, 12 PM $ 26.71
+0.62%
$ 5.34 million $ 9.13 million
Jun 19, 11 AM $ 26.55
-0.14%
$ 5.31 million $ 9.05 million
Jun 19, 10 AM $ 26.58
+0.37%
$ 5.32 million $ 9.27 million
Jun 19, 9 AM $ 26.48
-0.55%
$ 5.3 million $ 9.27 million
Jun 19, 8 AM $ 26.63
+0.35%
$ 5.33 million $ 9.15 million
Jun 19, 7 AM $ 26.54
-0.92%
$ 5.31 million $ 9.26 million
Jun 19, 6 AM $ 26.78
-0.32%
$ 5.36 million $ 8.97 million
Jun 19, 5 AM $ 26.87
+0.67%
$ 5.37 million $ 8.69 million
Jun 19, 4 AM $ 26.69
-1.37%
$ 5.34 million $ 9.02 million
Jun 19, 3 AM $ 27.06
-0.78%
$ 5.41 million $ 9.45 million
Jun 19, 2 AM $ 27.27
-0.47%
$ 5.45 million $ 11.38 million
Jun 19, 1 AM $ 27.4
+0.08%
$ 5.48 million $ 11.53 million
Jun 19, 12 AM $ 27.38
-0.34%
$ 5.48 million $ 11.54 million
Jun 18, 11 PM $ 27.47
-0.18%
$ 5.49 million $ 11.56 million
Jun 18, 10 PM $ 27.52
-0.25%
$ 5.5 million $ 11.59 million
Jun 18, 9 PM $ 27.59
+0.03%
$ 5.52 million $ 11.8 million
Jun 18, 8 PM $ 27.58
+1.67%
$ 5.52 million $ 12.04 million
Jun 18, 7 PM $ 27.13
+0.61%
$ 5.43 million $ 12.2 million
Jun 18, 6 PM $ 26.96
-0.41%
$ 5.39 million $ 13.91 million
Jun 18, 5 PM $ 27.07
-0.50%
$ 5.41 million $ 14.69 million
Jun 18, 4 PM $ 27.21
+2.13%
$ 5.44 million $ 14.69 million
Jun 18, 3 PM $ 26.64
-4.29%
$ 5.33 million $ 14.87 million
Jun 18, 2 PM $ 27.85
+0.94%
$ 5.57 million $ 14.01 million
Jun 18, 1 PM $ 27.59
-0.59%
$ 5.52 million $ 14.4 million
Jun 18, 12 PM $ 27.75
+0.25%
$ 5.55 million $ 15.04 million
Jun 18, 11 AM $ 27.68
-0.83%
$ 5.54 million $ 15.26 million
Jun 18, 10 AM $ 27.91
-0.11%
$ 5.58 million $ 15.28 million
Jun 18, 9 AM $ 27.94
-0.06%
$ 5.59 million $ 15.41 million
Jun 18, 8 AM $ 27.96
+0.14%
$ 5.59 million $ 15.58 million
Jun 18, 7 AM $ 27.93
+0.35%
$ 5.59 million $ 15.71 million
Jun 18, 6 AM $ 27.83
+0.52%
$ 5.57 million $ 15.93 million
Jun 18, 5 AM $ 27.69
+0.22%
$ 5.54 million $ 16.06 million
Jun 18, 4 AM $ 27.62
-1.01%
$ 5.52 million $ 15.73 million
Jun 18, 3 AM $ 27.9
-1.23%
$ 5.58 million $ 15.38 million
Jun 18, 2 AM $ 28.25
+0.60%
$ 5.65 million $ 15.08 million
Jun 18, 1 AM $ 28.08
-0.44%
$ 5.62 million $ 14.86 million
Jun 18, 12 AM $ 28.21
-0.08%
$ 5.64 million $ 14.74 million
Jun 17, 11 PM $ 28.23
+0.26%
$ 5.65 million $ 14.67 million
Jun 17, 10 PM $ 28.16
-0.27%
$ 5.63 million $ 14.45 million
Jun 17, 9 PM $ 28.24
-1.05%
$ 5.65 million $ 14.13 million
Jun 17, 8 PM $ 28.53
+1.61%
$ 5.71 million $ 13.91 million
Jun 17, 7 PM $ 28.07
-3.06%
$ 5.61 million $ 13.09 million
Jun 17, 6 PM $ 28.96
-1.27%
$ 5.79 million $ 11.32 million
Jun 17, 5 PM $ 29.33
+0.04%
$ 5.87 million $ 10.32 million
Jun 17, 4 PM $ 29.32
-1.32%
$ 5.86 million $ 10.23 million
Jun 17, 3 PM $ 29.71
+1.84%
$ 5.94 million $ 9.71 million