Giggle Fund Historical Data

GIGGLE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 29.99
+0.06%
$ 29.99 million $ 10.19 million
Feb 18, 11 PM $ 29.97
-0.31%
$ 30 million $ 10.48 million
Feb 18, 10 PM $ 30.06
+0.41%
$ 30.04 million $ 10.54 million
Feb 18, 9 PM $ 29.94
-0.46%
$ 29.94 million $ 10.52 million
Feb 18, 8 PM $ 30.08
+0.70%
$ 30.08 million $ 10.39 million
Feb 18, 7 PM $ 29.87
-1.97%
$ 29.87 million $ 10.3 million
Feb 18, 6 PM $ 30.46
-1.41%
$ 30.48 million $ 9.55 million
Feb 18, 5 PM $ 30.9
-0.83%
$ 30.9 million $ 9.34 million
Feb 18, 4 PM $ 31.16
-0.25%
$ 31.16 million $ 9.5 million
Feb 18, 3 PM $ 31.23
-0.65%
$ 31.23 million $ 9.55 million
Feb 18, 2 PM $ 31.44
+2.57%
$ 31.44 million $ 8.97 million
Feb 18, 1 PM $ 30.65
-0.41%
$ 30.65 million $ 8.98 million
Feb 18, 12 PM $ 30.78
+0.42%
$ 30.78 million $ 8.63 million
Feb 18, 11 AM $ 30.65
+0.03%
$ 30.65 million $ 8.69 million
Feb 18, 10 AM $ 30.64
-0.55%
$ 30.64 million $ 8.61 million
Feb 18, 9 AM $ 30.8
-0.27%
$ 30.8 million $ 8.68 million
Feb 18, 8 AM $ 30.88
-0.33%
$ 30.88 million $ 8.7 million
Feb 18, 7 AM $ 30.98
+0.15%
$ 30.98 million $ 8.79 million
Feb 18, 6 AM $ 30.94
+0.75%
$ 30.94 million $ 8.77 million
Feb 18, 5 AM $ 30.71
+0.07%
$ 30.72 million $ 8.66 million
Feb 18, 4 AM $ 30.69
-0.18%
$ 30.69 million $ 8.85 million
Feb 18, 3 AM $ 30.74
+0.70%
$ 30.74 million $ 8.84 million
Feb 18, 2 AM $ 30.53
+0.99%
$ 30.53 million $ 8.86 million
Feb 18, 1 AM $ 30.22
-0.39%
$ 30.22 million $ 8.9 million
Feb 18, 12 AM $ 30.34
-0.81%
$ 30.34 million $ 8.64 million
Feb 17, 11 PM $ 30.58
-0.27%
$ 30.59 million $ 8.35 million
Feb 17, 10 PM $ 30.67
-0.01%
$ 30.67 million $ 8.37 million
Feb 17, 9 PM $ 30.67
+0.07%
$ 30.67 million $ 8.47 million
Feb 17, 8 PM $ 30.65
-0.42%
$ 30.65 million $ 8.56 million
Feb 17, 7 PM $ 30.78
-0.84%
$ 30.78 million $ 8.64 million
Feb 17, 6 PM $ 31.05
+1.67%
$ 31.05 million $ 8.64 million
Feb 17, 5 PM $ 30.53
-1.35%
$ 30.53 million $ 8.5 million
Feb 17, 4 PM $ 30.95
+0.73%
$ 30.95 million $ 8.49 million
Feb 17, 3 PM $ 30.73
+0.26%
$ 30.73 million $ 8.38 million
Feb 17, 2 PM $ 30.65
-2.07%
$ 30.65 million $ 8.48 million
Feb 17, 1 PM $ 31.3
+0.12%
$ 31.31 million $ 7.85 million
Feb 17, 12 PM $ 31.26
+0.08%
$ 31.26 million $ 8.44 million
Feb 17, 11 AM $ 31.24
+0.30%
$ 31.24 million $ 8.8 million
Feb 17, 10 AM $ 31.14
-0.48%
$ 31.14 million $ 9.07 million
Feb 17, 9 AM $ 31.29
+0.03%
$ 31.29 million $ 9.42 million
Feb 17, 8 AM $ 31.28
-0.60%
$ 31.28 million $ 9.6 million
Feb 17, 7 AM $ 31.48
-0.33%
$ 31.48 million $ 9.51 million
Feb 17, 6 AM $ 31.58
+0.17%
$ 31.58 million $ 9.49 million
Feb 17, 5 AM $ 31.53
-1.11%
$ 31.53 million $ 9.51 million
Feb 17, 4 AM $ 31.88
-0.13%
$ 31.88 million $ 9.38 million
Feb 17, 3 AM $ 31.92
-0.51%
$ 31.92 million $ 9.48 million
Feb 17, 2 AM $ 32.08
+0.53%
$ 32.08 million $ 9.63 million
Feb 17, 1 AM $ 31.92
-0.10%
$ 31.92 million $ 9.62 million
Feb 17, 12 AM $ 31.95
-0.23%
$ 31.95 million $ 9.81 million
Feb 16, 11 PM $ 32.02
+0.05%
$ 32.03 million $ 9.83 million