Giggle Fund Historical Data

GIGGLE Page 30
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 32.82
-0.10%
$ 6.24 million $ 46 million
1:39 PM $ 32.84
+0.09%
$ 6.25 million $ 46.01 million
1:38 PM $ 32.82
-0.08%
$ 6.25 million $ 46.03 million
1:37 PM $ 32.84
-0.01%
$ 6.25 million $ 46.03 million
1:36 PM $ 32.85
+0.01%
$ 6.25 million $ 46.04 million
1:35 PM $ 32.85
+0.14%
$ 6.25 million $ 46.08 million
1:34 PM $ 32.8
+0.00%
$ 6.24 million $ 46.09 million
1:33 PM $ 32.8
-0.05%
$ 6.24 million $ 46.1 million
1:32 PM $ 32.81
-0.01%
$ 6.24 million $ 46.1 million
1:31 PM $ 32.81
-0.01%
$ 6.24 million $ 46.12 million
1:30 PM $ 32.81
+0.09%
$ 6.24 million $ 46.17 million
1:29 PM $ 32.77
+0.04%
$ 6.24 million $ 46.17 million
1:28 PM $ 32.75
-0.13%
$ 6.24 million $ 46.2 million
1:27 PM $ 32.79
-0.06%
$ 6.24 million $ 46.21 million
1:26 PM $ 32.81
-0.01%
$ 6.24 million $ 46.22 million
1:25 PM $ 32.82
-0.09%
$ 6.24 million $ 46.22 million
1:24 PM $ 32.85
+0.12%
$ 6.25 million $ 46.22 million
1:23 PM $ 32.81
+0.12%
$ 6.25 million $ 46.22 million
1:22 PM $ 32.75
+0.05%
$ 6.25 million $ 46.22 million
1:21 PM $ 32.74
+0.03%
$ 6.25 million $ 46.22 million
1:20 PM $ 32.72
-0.04%
$ 6.25 million $ 46.52 million
1:19 PM $ 32.73
-0.16%
$ 6.23 million $ 46.57 million
1:18 PM $ 32.77
-0.35%
$ 6.23 million $ 46.62 million
1:17 PM $ 32.89
+0.20%
$ 6.23 million $ 46.61 million
1:16 PM $ 32.81
-0.18%
$ 6.23 million $ 47.08 million
1:15 PM $ 32.87
+0.13%
$ 6.23 million $ 47.49 million
1:14 PM $ 32.83
+0.09%
$ 6.25 million $ 47.57 million
1:13 PM $ 32.8
+0.01%
$ 6.25 million $ 47.69 million
1:12 PM $ 32.79
-0.05%
$ 6.25 million $ 47.74 million
1:11 PM $ 32.79
-0.03%
$ 6.25 million $ 47.86 million
1:10 PM $ 32.81
+0.25%
$ 6.25 million $ 48.09 million
1:09 PM $ 32.74
+0.28%
$ 6.23 million $ 48.4 million
1:08 PM $ 32.65
-0.07%
$ 6.23 million $ 48.46 million
1:07 PM $ 32.67
-0.01%
$ 6.23 million $ 48.46 million
1:06 PM $ 32.67
+0.38%
$ 6.23 million $ 48.51 million
1:05 PM $ 32.54
+0.04%
$ 6.23 million $ 48.63 million
1:04 PM $ 32.52
+0.00%
$ 6.19 million $ 48.67 million
1:03 PM $ 32.53
+0.12%
$ 6.19 million $ 49.04 million
1:02 PM $ 32.5
+0.00%
$ 6.19 million $ 49.06 million
1:01 PM $ 32.49
+0.03%
$ 6.19 million $ 49.07 million
1:00 PM $ 32.48
+0.17%
$ 6.19 million $ 49.12 million
Download