Giggle Fund Historical Data

GIGGLE Page 30
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 33.84
-0.13%
$ 6.76 million $ 26.25 million
2:24 AM $ 33.89
+0.02%
$ 6.78 million $ 26.25 million
2:23 AM $ 33.88
+0.03%
$ 6.78 million $ 26.25 million
2:22 AM $ 33.87
+0.03%
$ 6.78 million $ 26.26 million
2:21 AM $ 33.85
+0.03%
$ 6.78 million $ 26.26 million
2:20 AM $ 33.84
+0.02%
$ 6.78 million $ 26.26 million
2:19 AM $ 33.84
+0.00%
$ 6.77 million $ 26.27 million
2:18 AM $ 33.84
-0.03%
$ 6.77 million $ 26.27 million
2:17 AM $ 33.85
-0.03%
$ 6.77 million $ 26.28 million
2:16 AM $ 33.87
+0.04%
$ 6.77 million $ 26.28 million
2:15 AM $ 33.85
-0.13%
$ 6.77 million $ 26.28 million
2:14 AM $ 33.89
+0.02%
$ 6.78 million $ 26.27 million
2:13 AM $ 33.88
-0.06%
$ 6.78 million $ 26.27 million
2:12 AM $ 33.91
-0.02%
$ 6.78 million $ 26.27 million
2:11 AM $ 33.91
-0.01%
$ 6.78 million $ 26.27 million
2:10 AM $ 33.92
+0.03%
$ 6.78 million $ 26.26 million
2:09 AM $ 33.91
+0.04%
$ 6.78 million $ 26.26 million
2:08 AM $ 33.89
+0.00%
$ 6.78 million $ 26.26 million
2:07 AM $ 33.9
-0.21%
$ 6.78 million $ 26.27 million
2:06 AM $ 33.96
+0.16%
$ 6.78 million $ 26.26 million
2:05 AM $ 33.91
-0.06%
$ 6.78 million $ 26.25 million
2:04 AM $ 33.93
+0.06%
$ 6.79 million $ 26.26 million
2:03 AM $ 33.91
+0.14%
$ 6.79 million $ 26.26 million
2:02 AM $ 33.86
+0.08%
$ 6.79 million $ 26.25 million
2:01 AM $ 33.82
+0.14%
$ 6.79 million $ 26.23 million
2:00 AM $ 33.78
-0.07%
$ 6.79 million $ 26.22 million
Download