Giggle Fund Historical Data

GIGGLE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 32.02
+0.05%
$ 32.03 million $ 9.83 million
Feb 16, 10 PM $ 32.01
-0.12%
$ 32.01 million $ 9.95 million
Feb 16, 9 PM $ 32.05
-0.06%
$ 32.05 million $ 9.87 million
Feb 16, 8 PM $ 32.07
+0.22%
$ 32.07 million $ 10.05 million
Feb 16, 7 PM $ 32.01
+0.93%
$ 32.01 million $ 10 million
Feb 16, 6 PM $ 31.71
-0.47%
$ 31.71 million $ 10.2 million
Feb 16, 5 PM $ 31.86
+0.35%
$ 31.86 million $ 10.54 million
Feb 16, 4 PM $ 31.75
+0.86%
$ 31.75 million $ 11.16 million
Feb 16, 3 PM $ 31.48
-2.29%
$ 31.48 million $ 11.63 million
Feb 16, 2 PM $ 32.22
+0.58%
$ 32.22 million $ 11.17 million
Feb 16, 1 PM $ 32.03
-2.27%
$ 32.03 million $ 11.21 million
Feb 16, 12 PM $ 32.77
+2.00%
$ 32.77 million $ 11.38 million
Feb 16, 11 AM $ 32.13
-0.43%
$ 32.14 million $ 11.44 million
Feb 16, 10 AM $ 32.27
-0.12%
$ 32.28 million $ 11.13 million
Feb 16, 9 AM $ 32.31
+1.81%
$ 32.33 million $ 11.05 million
Feb 16, 8 AM $ 31.73
+1.20%
$ 31.73 million $ 11 million
Feb 16, 7 AM $ 31.36
-0.40%
$ 31.36 million $ 11.6 million
Feb 16, 6 AM $ 31.49
+0.61%
$ 31.49 million $ 11.78 million
Feb 16, 5 AM $ 31.3
-1.08%
$ 31.3 million $ 11.92 million
Feb 16, 4 AM $ 31.64
+0.27%
$ 31.64 million $ 12.63 million
Feb 16, 3 AM $ 31.55
+1.06%
$ 31.55 million $ 13.08 million
Feb 16, 2 AM $ 31.22
-0.31%
$ 31.22 million $ 13.16 million
Feb 16, 1 AM $ 31.32
+0.28%
$ 31.32 million $ 13.49 million
Feb 16, 12 AM $ 31.23
+0.02%
$ 31.23 million $ 13.62 million
Feb 15, 11 PM $ 31.22
-0.32%
$ 31.24 million $ 13.76 million
Feb 15, 10 PM $ 31.33
-0.48%
$ 31.33 million $ 13.83 million
Feb 15, 9 PM $ 31.48
+0.98%
$ 31.48 million $ 14.11 million
Feb 15, 8 PM $ 31.18
+0.85%
$ 31.18 million $ 14.31 million
Feb 15, 7 PM $ 30.92
+0.04%
$ 30.92 million $ 14.68 million
Feb 15, 6 PM $ 30.9
-0.48%
$ 30.87 million $ 15.05 million
Feb 15, 5 PM $ 31.05
-1.54%
$ 31.05 million $ 14.86 million
Feb 15, 4 PM $ 31.53
-1.58%
$ 31.53 million $ 14.37 million
Feb 15, 3 PM $ 32.04
-0.68%
$ 32.06 million $ 13.96 million
Feb 15, 2 PM $ 32.26
+0.81%
$ 32.26 million $ 14.72 million
Feb 15, 1 PM $ 32.01
-1.45%
$ 32.01 million $ 15.22 million
Feb 15, 12 PM $ 32.48
-2.75%
$ 32.48 million $ 14.74 million
Feb 15, 11 AM $ 33.4
-0.13%
$ 33.4 million $ 14.58 million
Feb 15, 10 AM $ 33.44
-0.57%
$ 33.44 million $ 14.8 million
Feb 15, 9 AM $ 33.63
+0.74%
$ 33.63 million $ 14.45 million
Feb 15, 8 AM $ 33.39
-2.87%
$ 33.38 million $ 14.49 million
Feb 15, 7 AM $ 34.37
-0.35%
$ 34.38 million $ 13.94 million
Feb 15, 6 AM $ 34.49
-0.24%
$ 34.45 million $ 13.81 million
Feb 15, 5 AM $ 34.57
-0.79%
$ 34.58 million $ 13.71 million
Feb 15, 4 AM $ 34.84
+1.92%
$ 34.88 million $ 13.25 million
Feb 15, 3 AM $ 34.19
+0.22%
$ 34.19 million $ 13.11 million
Feb 15, 2 AM $ 34.11
+0.03%
$ 34.11 million $ 13.15 million
Feb 15, 1 AM $ 34.1
+0.56%
$ 34.06 million $ 13.1 million
Feb 15, 12 AM $ 33.91
-0.47%
$ 33.86 million $ 13.05 million
Feb 14, 11 PM $ 34.06
-0.79%
$ 34.06 million $ 13.17 million
Feb 14, 10 PM $ 34.34
+0.56%
$ 34.34 million $ 13 million