Coinranking
Giggle Fund Historical Data
GIGGLE
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 6 AM | $32.62 | -0.32% | ||
| Aug 19, 5 AM | $32.72 | +0.27% | ||
| Aug 19, 4 AM | $32.64 | -0.58% | ||
| Aug 19, 3 AM | $32.83 | -0.10% | ||
| Aug 19, 2 AM | $32.86 | -0.95% | ||
| Aug 19, 1 AM | $33.17 | -0.09% | ||
| Aug 19, 12 AM | $33.2 | +0.88% | ||
| Aug 18, 11 PM | $32.91 | +1.00% | ||
| Aug 18, 10 PM | $32.59 | +0.80% | ||
| Aug 18, 9 PM | $32.33 | -0.99% | ||
| Aug 18, 8 PM | $32.65 | -0.29% | ||
| Aug 18, 7 PM | $32.74 | -1.88% | ||
| Aug 18, 6 PM | $33.37 | -0.85% | ||
| Aug 18, 5 PM | $33.66 | +0.62% | ||
| Aug 18, 4 PM | $33.45 | -0.90% | ||
| Aug 18, 3 PM | $33.75 | +0.91% | ||
| Aug 18, 2 PM | $33.45 | +0.82% | ||
| Aug 18, 1 PM | $33.18 | -0.15% | ||
| Aug 18, 12 PM | $33.23 | -0.55% | ||
| Aug 18, 11 AM | $33.41 | -0.57% | ||
| Aug 18, 10 AM | $33.6 | -2.05% | ||
| Aug 18, 9 AM | $34.31 | +1.87% | ||
| Aug 18, 8 AM | $33.68 | +1.63% | ||
| Aug 18, 7 AM | $33.13 | +0.91% | ||
| Aug 18, 6 AM | $32.84 | -0.56% | ||
| Aug 18, 5 AM | $33.02 | +0.22% | ||
| Aug 18, 4 AM | $32.95 | -1.15% | ||
| Aug 18, 3 AM | $33.33 | -0.76% | ||
| Aug 18, 2 AM | $33.59 | -0.63% | ||
| Aug 18, 1 AM | $33.8 | -0.81% | ||
| Aug 18, 12 AM | $34.08 | +0.10% | ||
| Aug 17, 11 PM | $34.05 | -0.71% | ||
| Aug 17, 10 PM | $34.29 | -1.04% | ||
| Aug 17, 9 PM | $34.65 | -1.02% | ||
| Aug 17, 8 PM | $35.01 | +0.06% | ||
| Aug 17, 7 PM | $34.99 | -0.62% | ||
| Aug 17, 6 PM | $35.21 | +0.92% | ||
| Aug 17, 5 PM | $34.88 | -0.21% | ||
| Aug 17, 4 PM | $34.96 | +2.40% | ||
| Aug 17, 3 PM | $34.13 | +1.37% | ||
| Aug 17, 2 PM | $33.67 | +0.98% | ||
| Aug 17, 1 PM | $33.34 | +0.48% | ||
| Aug 17, 12 PM | $33.18 | +1.51% | ||
| Aug 17, 11 AM | $32.68 | +1.59% | ||
| Aug 17, 10 AM | $32.17 | -0.14% | ||
| Aug 17, 9 AM | $32.2 | +0.20% | ||
| Aug 17, 8 AM | $32.13 | +0.74% | ||
| Aug 17, 7 AM | $31.9 | -1.09% | ||
| Aug 17, 6 AM | $32.25 | -0.37% | ||
| Aug 17, 5 AM | $32.37 | +0.93% | ||