Giggle Fund Historical Data

GIGGLE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 34.06
-0.79%
$ 34.06 million $ 13.17 million
Feb 14, 10 PM $ 34.34
+0.56%
$ 34.34 million $ 13 million
Feb 14, 9 PM $ 34.15
-0.87%
$ 34.15 million $ 12.93 million
Feb 14, 8 PM $ 34.44
+0.47%
$ 34.43 million $ 12.62 million
Feb 14, 7 PM $ 34.28
+1.45%
$ 34.28 million $ 12.44 million
Feb 14, 6 PM $ 33.79
+0.88%
$ 33.78 million $ 12.03 million
Feb 14, 5 PM $ 33.5
-0.23%
$ 33.53 million $ 12.13 million
Feb 14, 4 PM $ 33.57
+0.84%
$ 33.57 million $ 12.18 million
Feb 14, 3 PM $ 33.3
+0.28%
$ 33.3 million $ 12.71 million
Feb 14, 2 PM $ 33.21
+2.50%
$ 33.19 million $ 12.51 million
Feb 14, 1 PM $ 32.4
+0.36%
$ 32.4 million $ 12.84 million
Feb 14, 12 PM $ 32.28
-0.61%
$ 32.28 million $ 12.76 million
Feb 14, 11 AM $ 32.48
+1.07%
$ 32.48 million $ 12.69 million
Feb 14, 10 AM $ 32.13
-0.04%
$ 32.13 million $ 12.52 million
Feb 14, 9 AM $ 32.15
-0.33%
$ 32.13 million $ 12.55 million
Feb 14, 8 AM $ 32.26
+0.56%
$ 32.26 million $ 12.57 million
Feb 14, 7 AM $ 32.08
+0.59%
$ 32.08 million $ 12.75 million
Feb 14, 6 AM $ 31.89
-0.36%
$ 31.89 million $ 12.66 million
Feb 14, 5 AM $ 32.01
-1.50%
$ 32.01 million $ 12.66 million
Feb 14, 4 AM $ 32.5
+0.13%
$ 32.5 million $ 12.37 million
Feb 14, 3 AM $ 32.45
-0.08%
$ 32.45 million $ 12.25 million
Feb 14, 2 AM $ 32.48
+1.43%
$ 32.48 million $ 12.09 million
Feb 14, 1 AM $ 32.02
-0.53%
$ 32.02 million $ 11.97 million
Feb 14, 12 AM $ 32.19
+0.78%
$ 32.19 million $ 12.02 million
Feb 13, 11 PM $ 31.94
+0.38%
$ 31.94 million $ 11.85 million
Feb 13, 10 PM $ 31.82
+0.02%
$ 31.78 million $ 12.02 million
Feb 13, 9 PM $ 31.8
+0.28%
$ 31.8 million $ 11.84 million
Feb 13, 8 PM $ 31.72
-0.52%
$ 31.72 million $ 11.78 million
Feb 13, 7 PM $ 31.88
+0.00%
$ 31.89 million $ 11.58 million
Feb 13, 6 PM $ 31.88
-0.15%
$ 31.88 million $ 11.63 million
Feb 13, 5 PM $ 31.93
+0.13%
$ 31.93 million $ 11.48 million
Feb 13, 4 PM $ 31.89
+1.44%
$ 31.9 million $ 11.42 million
Feb 13, 3 PM $ 31.43
+0.56%
$ 31.43 million $ 13.08 million
Feb 13, 2 PM $ 31.26
+1.19%
$ 31.26 million $ 12.74 million
Feb 13, 1 PM $ 30.89
+1.09%
$ 30.89 million $ 11.91 million
Feb 13, 12 PM $ 30.56
-0.41%
$ 30.56 million $ 12.14 million
Feb 13, 11 AM $ 30.68
-0.55%
$ 30.68 million $ 12.42 million
Feb 13, 10 AM $ 30.85
+0.03%
$ 30.85 million $ 12.51 million
Feb 13, 9 AM $ 30.84
-0.55%
$ 30.83 million $ 12.64 million
Feb 13, 8 AM $ 31.01
+1.59%
$ 31.01 million $ 12.91 million
Feb 13, 7 AM $ 30.52
+0.04%
$ 30.52 million $ 13.05 million
Feb 13, 6 AM $ 30.51
+0.68%
$ 30.51 million $ 13.79 million
Feb 13, 5 AM $ 30.3
-0.93%
$ 30.31 million $ 14.44 million
Feb 13, 4 AM $ 30.59
-0.39%
$ 30.59 million $ 14.86 million
Feb 13, 3 AM $ 30.71
-1.09%
$ 30.71 million $ 14.83 million
Feb 13, 2 AM $ 31.05
+0.62%
$ 31.06 million $ 14.87 million
Feb 13, 1 AM $ 30.86
+0.64%
$ 30.86 million $ 14.75 million
Feb 13, 12 AM $ 30.66
-0.53%
$ 30.66 million $ 14.56 million
Feb 12, 11 PM $ 30.82
+0.97%
$ 30.82 million $ 14.51 million
Feb 12, 10 PM $ 30.53
+1.48%
$ 30.53 million $ 14.43 million