Giggle Fund Historical Data

GIGGLE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 30.53
+1.48%
$ 30.53 million $ 14.43 million
Feb 12, 9 PM $ 30.08
+0.71%
$ 30.08 million $ 14.68 million
Feb 12, 8 PM $ 29.87
-1.56%
$ 29.87 million $ 14.94 million
Feb 12, 7 PM $ 30.34
+1.33%
$ 30.4 million $ 15.02 million
Feb 12, 6 PM $ 29.95
+0.57%
$ 29.98 million $ 15.11 million
Feb 12, 5 PM $ 29.78
+0.82%
$ 29.78 million $ 15.23 million
Feb 12, 4 PM $ 29.54
-2.25%
$ 29.54 million $ 15.35 million
Feb 12, 3 PM $ 30.22
-0.63%
$ 30.22 million $ 13.09 million
Feb 12, 2 PM $ 30.41
-0.54%
$ 30.44 million $ 13.71 million
Feb 12, 1 PM $ 30.57
+0.12%
$ 30.56 million $ 14.49 million
Feb 12, 12 PM $ 30.53
-1.81%
$ 30.53 million $ 14.69 million
Feb 12, 11 AM $ 31.1
-0.58%
$ 31.1 million $ 14.47 million
Feb 12, 10 AM $ 31.28
-0.05%
$ 31.3 million $ 14.39 million
Feb 12, 9 AM $ 31.29
-0.15%
$ 31.3 million $ 14.22 million
Feb 12, 8 AM $ 31.34
-0.45%
$ 31.34 million $ 14.05 million
Feb 12, 7 AM $ 31.48
+0.43%
$ 31.44 million $ 13.72 million
Feb 12, 6 AM $ 31.33
+1.12%
$ 31.33 million $ 13.59 million
Feb 12, 5 AM $ 30.98
+1.31%
$ 30.98 million $ 13.44 million
Feb 12, 4 AM $ 30.58
-0.01%
$ 30.62 million $ 13.33 million
Feb 12, 3 AM $ 30.59
+0.31%
$ 30.59 million $ 13.99 million
Feb 12, 2 AM $ 30.49
+0.77%
$ 30.49 million $ 14.28 million
Feb 12, 1 AM $ 30.26
+0.62%
$ 30.26 million $ 14.21 million
Feb 12, 12 AM $ 30.08
+1.43%
$ 30.1 million $ 14.25 million
Feb 11, 11 PM $ 29.65
-0.37%
$ 29.65 million $ 14.33 million
Feb 11, 10 PM $ 29.76
-1.51%
$ 29.76 million $ 14.23 million
Feb 11, 9 PM $ 30.22
+0.35%
$ 30.22 million $ 13.96 million
Feb 11, 8 PM $ 30.11
+0.85%
$ 30.11 million $ 13.78 million
Feb 11, 7 PM $ 29.86
-0.37%
$ 29.86 million $ 13.71 million
Feb 11, 6 PM $ 29.97
+0.57%
$ 29.97 million $ 13.42 million
Feb 11, 5 PM $ 29.8
+1.12%
$ 29.8 million $ 13.36 million
Feb 11, 4 PM $ 29.46
-0.30%
$ 29.46 million $ 13.29 million
Feb 11, 3 PM $ 29.55
-1.32%
$ 29.55 million $ 13.67 million
Feb 11, 2 PM $ 29.96
-0.69%
$ 29.96 million $ 13.09 million
Feb 11, 1 PM $ 30.17
+1.91%
$ 30.17 million $ 12.65 million
Feb 11, 12 PM $ 29.6
+0.20%
$ 29.6 million $ 12.14 million
Feb 11, 11 AM $ 29.54
+0.83%
$ 29.57 million $ 12.13 million
Feb 11, 10 AM $ 29.3
-0.68%
$ 29.29 million $ 12.21 million
Feb 11, 9 AM $ 29.5
-0.64%
$ 29.5 million $ 12.4 million
Feb 11, 8 AM $ 29.68
+0.29%
$ 29.71 million $ 12.76 million
Feb 11, 7 AM $ 29.6
+1.81%
$ 29.6 million $ 12.97 million
Feb 11, 6 AM $ 29.07
-1.95%
$ 29.09 million $ 12.43 million
Feb 11, 5 AM $ 29.65
+0.30%
$ 29.65 million $ 12.18 million
Feb 11, 4 AM $ 29.56
-3.14%
$ 29.56 million $ 11.83 million
Feb 11, 3 AM $ 30.52
-0.53%
$ 30.52 million $ 11.16 million
Feb 11, 2 AM $ 30.68
-0.80%
$ 30.68 million $ 11.17 million
Feb 11, 1 AM $ 30.93
+0.32%
$ 30.93 million $ 11.12 million
Feb 11, 12 AM $ 30.83
-0.05%
$ 30.83 million $ 11.02 million
Feb 10, 11 PM $ 30.84
+0.17%
$ 30.84 million $ 10.83 million
Feb 10, 10 PM $ 30.79
+0.01%
$ 30.79 million $ 10.71 million
Feb 10, 9 PM $ 30.79
+0.06%
$ 30.79 million $ 10.7 million