Giggle Fund Historical Data

GIGGLE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 27.45
-0.18%
$ 5.49 million $ 9.68 million
Jun 13, 12 PM $ 27.5
+0.16%
$ 5.5 million $ 10.1 million
Jun 13, 11 AM $ 27.45
+0.08%
$ 5.49 million $ 10.48 million
Jun 13, 10 AM $ 27.43
-0.25%
$ 5.49 million $ 11.08 million
Jun 13, 9 AM $ 27.5
+0.62%
$ 5.5 million $ 11.78 million
Jun 13, 8 AM $ 27.33
-0.16%
$ 5.47 million $ 12.03 million
Jun 13, 7 AM $ 27.37
+0.11%
$ 5.47 million $ 12.16 million
Jun 13, 6 AM $ 27.34
+1.19%
$ 5.47 million $ 12.05 million
Jun 13, 5 AM $ 27.02
-0.10%
$ 5.4 million $ 12.29 million
Jun 13, 4 AM $ 27.05
-0.50%
$ 5.41 million $ 12.17 million
Jun 13, 3 AM $ 27.18
-0.45%
$ 5.44 million $ 11.96 million
Jun 13, 2 AM $ 27.31
-0.93%
$ 5.46 million $ 12.12 million
Jun 13, 1 AM $ 27.57
+0.57%
$ 5.51 million $ 12.24 million
Jun 13, 12 AM $ 27.41
-0.30%
$ 5.48 million $ 12.31 million
Jun 12, 11 PM $ 27.49
+0.60%
$ 5.5 million $ 12.47 million
Jun 12, 10 PM $ 27.32
+0.19%
$ 5.46 million $ 13.23 million
Jun 12, 9 PM $ 27.27
-0.09%
$ 5.45 million $ 13.25 million
Jun 12, 8 PM $ 27.29
-0.33%
$ 5.46 million $ 13.21 million
Jun 12, 7 PM $ 27.39
-0.19%
$ 5.48 million $ 13.26 million
Jun 12, 6 PM $ 27.44
-0.30%
$ 5.49 million $ 13.44 million
Jun 12, 5 PM $ 27.52
-0.82%
$ 5.5 million $ 13.56 million
Jun 12, 4 PM $ 27.75
+0.70%
$ 5.55 million $ 14.08 million
Jun 12, 3 PM $ 27.55
-1.00%
$ 5.51 million $ 13.96 million
Jun 12, 2 PM $ 27.83
+1.59%
$ 5.57 million $ 13.72 million
Jun 12, 1 PM $ 27.4
-1.49%
$ 5.48 million $ 13.37 million
Jun 12, 12 PM $ 27.81
+0.96%
$ 5.56 million $ 13.46 million
Jun 12, 11 AM $ 27.55
+0.69%
$ 5.51 million $ 13.62 million
Jun 12, 10 AM $ 27.37
-1.06%
$ 5.47 million $ 13.27 million
Jun 12, 9 AM $ 27.67
+0.87%
$ 5.53 million $ 12.81 million
Jun 12, 8 AM $ 27.43
+0.92%
$ 5.49 million $ 13.24 million
Jun 12, 7 AM $ 27.18
-0.33%
$ 5.44 million $ 13.51 million
Jun 12, 6 AM $ 27.27
-1.50%
$ 5.45 million $ 13.74 million
Jun 12, 5 AM $ 27.68
+0.59%
$ 5.54 million $ 13.41 million
Jun 12, 4 AM $ 27.52
+0.46%
$ 5.5 million $ 10.7 million
Jun 12, 3 AM $ 27.4
-1.36%
$ 5.48 million $ 10.78 million
Jun 12, 2 AM $ 27.78
+0.77%
$ 5.56 million $ 13.27 million
Jun 12, 1 AM $ 27.56
-1.52%
$ 5.51 million $ 13.28 million
Jun 12, 12 AM $ 27.99
-0.94%
$ 5.6 million $ 13.26 million
Jun 11, 11 PM $ 28.26
+1.47%
$ 5.65 million $ 13.05 million
Jun 11, 10 PM $ 27.85
-0.60%
$ 5.57 million $ 9.96 million
Jun 11, 9 PM $ 28.02
+0.04%
$ 5.6 million $ 12.41 million
Jun 11, 8 PM $ 28.01
-0.04%
$ 5.6 million $ 12.64 million
Jun 11, 7 PM $ 28.01
+0.67%
$ 5.6 million $ 12.63 million
Jun 11, 6 PM $ 27.83
-0.02%
$ 5.57 million $ 12.61 million
Jun 11, 5 PM $ 27.83
+2.58%
$ 5.57 million $ 12.45 million
Jun 11, 4 PM $ 27.13
-0.42%
$ 5.43 million $ 12.04 million
Jun 11, 3 PM $ 27.25
+0.28%
$ 5.45 million $ 12.2 million
Jun 11, 2 PM $ 27.18
-0.50%
$ 5.44 million $ 12.23 million
Jun 11, 1 PM $ 27.3
+0.60%
$ 5.46 million $ 12.06 million
Jun 11, 12 PM $ 27.13
-0.92%
$ 5.43 million $ 11.78 million