Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Fund Historical Data

GIGGLE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 5 AM $32.37
+0.93%
$6.47 million $36.06 million
Aug 17, 4 AM $32.07
-0.69%
$6.41 million $35.51 million
Aug 17, 3 AM $32.3
+1.56%
$6.46 million $35.13 million
Aug 17, 2 AM $31.8
+1.02%
$6.36 million $34.5 million
Aug 17, 1 AM $31.48
-0.73%
$6.3 million $34.34 million
Aug 17, 12 AM $31.71
+0.50%
$6.34 million $34.1 million
Aug 16, 11 PM $31.55
-1.51%
$6.31 million $33.65 million
Aug 16, 10 PM $32.03
+0.41%
$6.41 million $33.46 million
Aug 16, 9 PM $31.9
-0.91%
$6.38 million $33.12 million
Aug 16, 8 PM $32.19
+0.14%
$6.44 million $33 million
Aug 16, 7 PM $32.15
-0.22%
$6.43 million $32.92 million
Aug 16, 6 PM $32.22
+0.65%
$6.44 million $32.09 million
Aug 16, 5 PM $32.01
+0.27%
$6.4 million $32.09 million
Aug 16, 4 PM $31.93
-1.68%
$6.39 million $31.37 million
Aug 16, 3 PM $32.47
-3.45%
$6.49 million $29.72 million
Aug 16, 2 PM $33.63
+8.47%
$6.73 million $26.89 million
Aug 16, 1 PM $31.01
+0.45%
$6.2 million $9.86 million
Aug 16, 12 PM $30.87
-0.01%
$6.17 million $9.84 million
Aug 16, 11 AM $30.87
+0.11%
$6.17 million $9.84 million
Aug 16, 10 AM $30.84
+0.14%
$6.17 million $9.92 million
Aug 16, 9 AM $30.8
-0.32%
$6.16 million $10.21 million
Aug 16, 8 AM $30.9
+1.48%
$6.18 million $10.48 million
Aug 16, 7 AM $30.45
-0.64%
$6.09 million $10.17 million
Aug 16, 6 AM $30.64
+1.57%
$6.13 million $10.42 million
Aug 16, 5 AM $30.17
-0.45%
$6.03 million $12.02 million
Aug 16, 4 AM $30.3
+0.30%
$6.06 million $12.05 million
Aug 16, 3 AM $30.21
-0.65%
$6.04 million $12.08 million
Aug 16, 2 AM $30.41
+0.36%
$6.08 million $12.37 million
Aug 16, 1 AM $30.3
-0.60%
$6.06 million $12.36 million
Aug 16, 12 AM $30.49
-0.16%
$6.1 million $12.32 million
Aug 15, 11 PM $30.53
-0.17%
$6.11 million $12.35 million
Aug 15, 10 PM $30.59
-0.15%
$6.12 million $12.32 million
Aug 15, 9 PM $30.63
-0.06%
$6.13 million $12.36 million
Aug 15, 8 PM $30.65
-0.12%
$6.13 million $12.29 million
Aug 15, 7 PM $30.69
+0.42%
$6.14 million $12.34 million
Aug 15, 6 PM $30.56
-0.52%
$6.11 million $12.58 million
Aug 15, 5 PM $30.72
+0.12%
$6.14 million $12.83 million
Aug 15, 4 PM $30.68
+0.89%
$6.14 million $13.02 million
Aug 15, 3 PM $30.41
-0.52%
$6.08 million $12.97 million
Aug 15, 2 PM $30.57
-0.59%
$6.11 million $12.69 million
Aug 15, 1 PM $30.75
-0.03%
$6.15 million $12.37 million
Aug 15, 12 PM $30.78
-0.56%
$6.16 million $12.83 million
Aug 15, 11 AM $30.95
+0.63%
$6.19 million $13.06 million
Aug 15, 10 AM $30.76
-1.86%
$6.15 million $13.3 million
Aug 15, 9 AM $31.34
+0.63%
$6.27 million $13.83 million
Aug 15, 8 AM $31.15
+0.88%
$6.23 million $13.71 million
Aug 15, 7 AM $30.88
+0.49%
$6.18 million $13.61 million
Aug 15, 6 AM $30.73
-4.36%
$6.15 million $13.43 million
Aug 15, 5 AM $32.13
-0.04%
$6.43 million $11.7 million
Aug 15, 4 AM $32.15
+0.07%
$6.43 million $11.66 million