Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Fund Historical Data

GIGGLE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 AM $32.15
+0.07%
$6.43 million $11.66 million
Aug 15, 3 AM $32.12
-0.15%
$6.42 million $12.02 million
Aug 15, 2 AM $32.17
+1.21%
$6.43 million $11.78 million
Aug 15, 1 AM $31.79
-0.25%
$6.36 million $12.2 million
Aug 15, 12 AM $31.87
-0.63%
$6.37 million $12.17 million
Aug 14, 11 PM $32.07
+0.21%
$6.41 million $12.45 million
Aug 14, 10 PM $32
-0.10%
$6.4 million $12.65 million
Aug 14, 9 PM $32.03
+0.30%
$6.41 million $12.63 million
Aug 14, 8 PM $31.94
-0.12%
$6.39 million $12.6 million
Aug 14, 7 PM $31.97
+0.61%
$6.39 million $12.66 million
Aug 14, 6 PM $31.78
+0.58%
$6.36 million $12.46 million
Aug 14, 5 PM $31.6
+0.43%
$6.32 million $12.45 million
Aug 14, 4 PM $31.46
-0.78%
$6.29 million $12.29 million
Aug 14, 3 PM $31.71
-0.58%
$6.34 million $12.95 million
Aug 14, 2 PM $31.9
-0.59%
$6.38 million $13.32 million
Aug 14, 1 PM $32.09
+0.65%
$6.42 million $13.4 million
Aug 14, 12 PM $31.88
+0.66%
$6.38 million $13.08 million
Aug 14, 11 AM $31.67
-1.14%
$6.33 million $12.85 million
Aug 14, 10 AM $32.04
+0.55%
$6.41 million $12.87 million
Aug 14, 9 AM $31.86
-1.12%
$6.37 million $13.16 million
Aug 14, 8 AM $32.22
+0.01%
$6.44 million $12.76 million
Aug 14, 7 AM $32.22
-0.77%
$6.44 million $12.83 million
Aug 14, 6 AM $32.47
-0.16%
$6.49 million $12.87 million
Aug 14, 5 AM $32.52
-0.23%
$6.5 million $13.03 million
Aug 14, 4 AM $32.6
-1.43%
$6.52 million $13.35 million
Aug 14, 3 AM $33.07
+0.33%
$6.61 million $13.1 million
Aug 14, 2 AM $32.96
-1.15%
$6.59 million $13.24 million
Aug 14, 1 AM $33.35
-0.51%
$6.67 million $12.97 million
Aug 14, 12 AM $33.52
-0.03%
$6.7 million $13.17 million
Aug 13, 11 PM $33.53
+0.84%
$6.71 million $13 million
Aug 13, 10 PM $33.25
+0.00%
$6.65 million $12.84 million
Aug 13, 9 PM $33.25
+0.02%
$6.65 million $12.89 million
Aug 13, 8 PM $33.24
-0.68%
$6.65 million $13 million
Aug 13, 7 PM $33.47
+1.18%
$6.69 million $13.13 million
Aug 13, 6 PM $33.08
-1.49%
$6.62 million $13.29 million
Aug 13, 5 PM $33.58
-0.35%
$6.72 million $13.5 million
Aug 13, 4 PM $33.7
+1.43%
$6.74 million $13.71 million
Aug 13, 3 PM $33.23
-1.92%
$6.65 million $13.23 million
Aug 13, 2 PM $33.88
-0.45%
$6.78 million $12.63 million
Aug 13, 1 PM $34.03
-0.54%
$6.81 million $12.73 million
Aug 13, 12 PM $34.22
+0.15%
$6.84 million $12.79 million
Aug 13, 11 AM $34.16
+0.74%
$6.83 million $13.46 million
Aug 13, 10 AM $33.91
-2.64%
$6.78 million $14.65 million
Aug 13, 9 AM $34.84
+0.54%
$6.97 million $14.24 million
Aug 13, 8 AM $34.65
+0.40%
$6.93 million $14.67 million
Aug 13, 7 AM $34.51
-0.24%
$6.9 million $15.17 million
Aug 13, 6 AM $34.6
-0.46%
$6.92 million $15.62 million
Aug 13, 5 AM $34.76
-1.28%
$6.95 million $15.99 million
Aug 13, 4 AM $35.21
+0.91%
$7.04 million $16.24 million
Aug 13, 3 AM $34.89
-1.19%
$6.98 million $16.58 million