Giggle Fund Historical Data

GIGGLE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 30.79
+0.01%
$ 30.79 million $ 10.71 million
Feb 10, 9 PM $ 30.79
+0.06%
$ 30.79 million $ 10.7 million
Feb 10, 8 PM $ 30.77
+0.33%
$ 30.77 million $ 10.6 million
Feb 10, 7 PM $ 30.67
+0.82%
$ 30.67 million $ 10.55 million
Feb 10, 6 PM $ 30.42
-1.17%
$ 30.42 million $ 10.68 million
Feb 10, 5 PM $ 30.79
+0.12%
$ 30.79 million $ 10.59 million
Feb 10, 4 PM $ 30.75
-0.57%
$ 30.75 million $ 10.63 million
Feb 10, 3 PM $ 30.92
+1.39%
$ 30.92 million $ 10.31 million
Feb 10, 2 PM $ 30.5
-1.20%
$ 30.5 million $ 10.13 million
Feb 10, 1 PM $ 30.87
+0.78%
$ 30.87 million $ 9.98 million
Feb 10, 12 PM $ 30.63
-0.60%
$ 30.63 million $ 9.77 million
Feb 10, 11 AM $ 30.82
+0.68%
$ 30.82 million $ 9.68 million
Feb 10, 10 AM $ 30.61
-0.69%
$ 30.6 million $ 9.75 million
Feb 10, 9 AM $ 30.82
+1.07%
$ 30.82 million $ 9.99 million
Feb 10, 8 AM $ 30.49
+0.72%
$ 30.49 million $ 10.11 million
Feb 10, 7 AM $ 30.28
+0.46%
$ 30.28 million $ 10.4 million
Feb 10, 6 AM $ 30.14
-1.81%
$ 30.14 million $ 10.45 million
Feb 10, 5 AM $ 30.69
-0.94%
$ 30.69 million $ 10.51 million
Feb 10, 4 AM $ 30.98
+1.27%
$ 30.98 million $ 10.79 million
Feb 10, 3 AM $ 30.6
-1.46%
$ 30.62 million $ 10.78 million
Feb 10, 2 AM $ 31.05
-0.16%
$ 31.05 million $ 10.75 million
Feb 10, 1 AM $ 31.1
+1.65%
$ 31.1 million $ 10.88 million
Feb 10, 12 AM $ 30.59
-0.33%
$ 30.59 million $ 11.02 million
Feb 9, 11 PM $ 30.7
-0.51%
$ 30.69 million $ 11.14 million
Feb 9, 10 PM $ 30.85
-0.36%
$ 30.85 million $ 11.76 million
Feb 9, 9 PM $ 30.96
-0.31%
$ 30.96 million $ 11.81 million
Feb 9, 8 PM $ 31.06
-0.34%
$ 31.06 million $ 11.78 million
Feb 9, 7 PM $ 31.17
+0.60%
$ 31.18 million $ 12.03 million
Feb 9, 6 PM $ 30.98
-0.79%
$ 30.98 million $ 12.35 million
Feb 9, 5 PM $ 31.23
+1.12%
$ 31.23 million $ 12.71 million
Feb 9, 4 PM $ 30.88
+0.48%
$ 30.88 million $ 12.45 million
Feb 9, 3 PM $ 30.73
+0.19%
$ 30.73 million $ 12.44 million
Feb 9, 2 PM $ 30.67
+1.79%
$ 30.67 million $ 13.07 million
Feb 9, 1 PM $ 30.13
-1.06%
$ 30.13 million $ 12.99 million
Feb 9, 12 PM $ 30.45
+0.58%
$ 30.45 million $ 13.19 million
Feb 9, 11 AM $ 30.27
+0.06%
$ 30.27 million $ 13.45 million
Feb 9, 10 AM $ 30.26
-1.03%
$ 30.21 million $ 13.46 million
Feb 9, 9 AM $ 30.57
-1.29%
$ 30.57 million $ 13.47 million
Feb 9, 8 AM $ 30.97
-2.02%
$ 30.97 million $ 12.98 million
Feb 9, 7 AM $ 31.61
-1.23%
$ 31.61 million $ 12.82 million
Feb 9, 6 AM $ 32
-0.63%
$ 32.01 million $ 13.01 million
Feb 9, 5 AM $ 32.2
+0.00%
$ 32.2 million $ 12.81 million
Feb 9, 4 AM $ 32.2
-0.52%
$ 32.24 million $ 12.62 million
Feb 9, 3 AM $ 32.37
+1.70%
$ 32.37 million $ 12.72 million
Feb 9, 2 AM $ 31.83
+0.49%
$ 31.83 million $ 12.62 million
Feb 9, 1 AM $ 31.67
+0.35%
$ 31.67 million $ 13.29 million
Feb 9, 12 AM $ 31.56
-0.65%
$ 31.56 million $ 13.09 million
Feb 8, 11 PM $ 31.77
+0.01%
$ 31.77 million $ 13.07 million
Feb 8, 10 PM $ 31.77
+0.32%
$ 31.77 million $ 12.83 million
Feb 8, 9 PM $ 31.66
-0.49%
$ 31.66 million $ 12.81 million