Giggle Fund Historical Data

GIGGLE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 27.3
+0.60%
$ 5.46 million $ 12.06 million
Jun 11, 12 PM $ 27.13
-0.92%
$ 5.43 million $ 11.78 million
Jun 11, 11 AM $ 27.38
+0.51%
$ 5.48 million $ 11.55 million
Jun 11, 10 AM $ 27.25
-0.53%
$ 5.45 million $ 11.27 million
Jun 11, 9 AM $ 27.4
-0.08%
$ 5.48 million $ 11.18 million
Jun 11, 8 AM $ 27.42
+0.69%
$ 5.48 million $ 10.61 million
Jun 11, 7 AM $ 27.23
+0.06%
$ 5.45 million $ 10.33 million
Jun 11, 6 AM $ 27.22
-0.70%
$ 5.44 million $ 10.13 million
Jun 11, 5 AM $ 27.41
-0.31%
$ 5.48 million $ 10.12 million
Jun 11, 4 AM $ 27.5
+0.33%
$ 5.5 million $ 10.03 million
Jun 11, 3 AM $ 27.41
+0.48%
$ 5.48 million $ 10.11 million
Jun 11, 2 AM $ 27.28
-0.71%
$ 5.46 million $ 10.01 million
Jun 11, 1 AM $ 27.47
+0.93%
$ 5.49 million $ 10.07 million
Jun 11, 12 AM $ 27.22
+0.26%
$ 5.44 million $ 10.25 million
Jun 10, 11 PM $ 27.16
+0.54%
$ 5.43 million $ 10.34 million
Jun 10, 10 PM $ 27.01
+1.01%
$ 5.4 million $ 10.29 million
Jun 10, 9 PM $ 26.74
-1.13%
$ 5.35 million $ 10.3 million
Jun 10, 8 PM $ 27.05
-0.58%
$ 5.41 million $ 10.17 million
Jun 10, 7 PM $ 27.21
-0.99%
$ 5.44 million $ 10.22 million
Jun 10, 6 PM $ 27.48
-0.30%
$ 5.5 million $ 10.06 million
Jun 10, 5 PM $ 27.57
-0.06%
$ 5.51 million $ 10.15 million
Jun 10, 4 PM $ 27.58
-1.32%
$ 5.52 million $ 10.54 million
Jun 10, 3 PM $ 27.95
+0.23%
$ 5.59 million $ 11.12 million
Jun 10, 2 PM $ 27.88
-0.21%
$ 5.58 million $ 11.62 million
Jun 10, 1 PM $ 27.94
+0.77%
$ 5.59 million $ 12.84 million
Jun 10, 12 PM $ 27.73
+1.38%
$ 5.55 million $ 13.52 million
Jun 10, 11 AM $ 27.35
-0.84%
$ 5.47 million $ 13.33 million
Jun 10, 10 AM $ 27.58
-0.19%
$ 5.52 million $ 13.23 million
Jun 10, 9 AM $ 27.63
-0.53%
$ 5.53 million $ 13.34 million
Jun 10, 8 AM $ 27.78
-0.32%
$ 5.56 million $ 13.63 million
Jun 10, 7 AM $ 27.87
+1.23%
$ 5.57 million $ 13.81 million
Jun 10, 6 AM $ 27.53
+0.13%
$ 5.51 million $ 13.93 million
Jun 10, 5 AM $ 27.5
+0.02%
$ 5.5 million $ 14.05 million
Jun 10, 4 AM $ 27.49
-0.26%
$ 5.5 million $ 14.18 million
Jun 10, 3 AM $ 27.56
+0.05%
$ 5.51 million $ 14.24 million
Jun 10, 2 AM $ 27.55
-0.88%
$ 5.51 million $ 14.45 million
Jun 10, 1 AM $ 27.8
-1.04%
$ 5.56 million $ 14.95 million
Jun 10, 12 AM $ 28.07
+0.30%
$ 5.61 million $ 14.89 million
Jun 9, 11 PM $ 27.99
+0.13%
$ 5.6 million $ 15.82 million
Jun 9, 10 PM $ 27.95
-0.84%
$ 5.59 million $ 16.42 million
Jun 9, 9 PM $ 28.18
-1.35%
$ 5.64 million $ 16.49 million
Jun 9, 8 PM $ 28.57
+0.15%
$ 5.71 million $ 16.82 million
Jun 9, 7 PM $ 28.52
+0.04%
$ 5.7 million $ 17.03 million
Jun 9, 6 PM $ 28.51
-0.05%
$ 5.7 million $ 17.3 million
Jun 9, 5 PM $ 28.52
+1.06%
$ 5.7 million $ 17.83 million
Jun 9, 4 PM $ 28.22
+0.02%
$ 5.64 million $ 18.43 million
Jun 9, 3 PM $ 28.22
-0.53%
$ 5.64 million $ 19.29 million
Jun 9, 2 PM $ 28.37
-1.81%
$ 5.67 million $ 19.08 million
Jun 9, 1 PM $ 28.89
-0.64%
$ 5.78 million $ 17.94 million
Jun 9, 12 PM $ 29.08
-0.23%
$ 5.82 million $ 17.42 million