Giggle Fund Historical Data

GIGGLE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 29.08
-0.23%
$ 5.82 million $ 17.42 million
Jun 9, 11 AM $ 29.14
+0.12%
$ 5.83 million $ 17.65 million
Jun 9, 10 AM $ 29.1
+0.34%
$ 5.82 million $ 17.86 million
Jun 9, 9 AM $ 29
-1.05%
$ 5.8 million $ 17.87 million
Jun 9, 8 AM $ 29.3
+0.20%
$ 5.86 million $ 17.62 million
Jun 9, 7 AM $ 29.25
-1.33%
$ 5.85 million $ 17.48 million
Jun 9, 6 AM $ 29.64
+0.58%
$ 5.93 million $ 17.47 million
Jun 9, 5 AM $ 29.47
+0.15%
$ 5.89 million $ 17.48 million
Jun 9, 4 AM $ 29.42
+1.22%
$ 5.88 million $ 17.64 million
Jun 9, 3 AM $ 29.07
+0.82%
$ 5.81 million $ 17.68 million
Jun 9, 2 AM $ 28.83
-0.75%
$ 5.77 million $ 17.79 million
Jun 9, 1 AM $ 29.05
+0.48%
$ 5.81 million $ 17.78 million
Jun 9, 12 AM $ 28.91
-2.19%
$ 5.78 million $ 18.01 million
Jun 8, 11 PM $ 29.56
-1.95%
$ 5.91 million $ 17.61 million
Jun 8, 10 PM $ 30.15
-0.53%
$ 6.03 million $ 17.45 million
Jun 8, 9 PM $ 30.31
-0.18%
$ 6.06 million $ 18.74 million
Jun 8, 8 PM $ 30.37
-0.08%
$ 6.07 million $ 18.7 million
Jun 8, 7 PM $ 30.4
+0.46%
$ 6.08 million $ 18.65 million
Jun 8, 6 PM $ 30.26
-2.02%
$ 6.05 million $ 19.27 million
Jun 8, 5 PM $ 30.88
+2.52%
$ 6.18 million $ 19.01 million
Jun 8, 4 PM $ 30.12
+1.63%
$ 6.02 million $ 18.61 million
Jun 8, 3 PM $ 29.64
+0.68%
$ 5.93 million $ 18.66 million
Jun 8, 2 PM $ 29.44
-0.08%
$ 5.89 million $ 19.87 million
Jun 8, 1 PM $ 29.47
-0.09%
$ 5.89 million $ 22.66 million
Jun 8, 12 PM $ 29.51
+0.19%
$ 5.9 million $ 22.8 million
Jun 8, 11 AM $ 29.45
+1.68%
$ 5.89 million $ 23.34 million
Jun 8, 10 AM $ 28.96
-0.25%
$ 5.79 million $ 23.67 million
Jun 8, 9 AM $ 29.03
+1.08%
$ 5.81 million $ 24.41 million
Jun 8, 8 AM $ 28.72
-1.25%
$ 5.74 million $ 26.13 million
Jun 8, 7 AM $ 29.08
+0.95%
$ 5.82 million $ 26.77 million
Jun 8, 6 AM $ 28.8
+0.35%
$ 5.76 million $ 27.61 million
Jun 8, 5 AM $ 28.7
-0.50%
$ 5.74 million $ 28.66 million
Jun 8, 4 AM $ 28.85
-0.87%
$ 5.77 million $ 29.58 million
Jun 8, 3 AM $ 29.1
-0.23%
$ 5.82 million $ 30.3 million
Jun 8, 2 AM $ 29.17
-0.81%
$ 5.83 million $ 31.86 million
Jun 8, 1 AM $ 29.4
-0.24%
$ 5.88 million $ 34.75 million
Jun 8, 12 AM $ 29.47
-0.25%
$ 5.89 million $ 38.38 million
Jun 7, 11 PM $ 29.55
+0.18%
$ 5.91 million $ 38.62 million
Jun 7, 10 PM $ 29.49
+0.88%
$ 5.9 million $ 39.2 million
Jun 7, 9 PM $ 29.24
-0.81%
$ 5.85 million $ 37.98 million
Jun 7, 8 PM $ 29.48
+1.30%
$ 5.9 million $ 37.7 million
Jun 7, 7 PM $ 29.1
-1.32%
$ 5.82 million $ 37.87 million
Jun 7, 6 PM $ 29.49
-0.71%
$ 5.9 million $ 37.67 million
Jun 7, 5 PM $ 29.69
-2.31%
$ 5.94 million $ 37.4 million
Jun 7, 4 PM $ 30.39
-0.37%
$ 6.08 million $ 37.03 million
Jun 7, 3 PM $ 30.51
+1.75%
$ 6.1 million $ 35.72 million
Jun 7, 2 PM $ 29.98
+0.77%
$ 6 million $ 34.38 million
Jun 7, 1 PM $ 29.75
+2.15%
$ 5.95 million $ 31.93 million
Jun 7, 12 PM $ 29.12
-1.35%
$ 5.82 million $ 32.32 million
Jun 7, 11 AM $ 29.5
-0.42%
$ 5.9 million $ 32.08 million