Giggle Fund Historical Data

GIGGLE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 31.77
+0.32%
$ 31.77 million $ 12.83 million
Feb 8, 9 PM $ 31.66
-0.49%
$ 31.66 million $ 12.81 million
Feb 8, 8 PM $ 31.81
-0.90%
$ 31.81 million $ 12.89 million
Feb 8, 7 PM $ 32.1
-0.51%
$ 32.11 million $ 12.8 million
Feb 8, 6 PM $ 32.26
+1.80%
$ 32.26 million $ 12.79 million
Feb 8, 5 PM $ 31.69
+0.90%
$ 31.69 million $ 12.63 million
Feb 8, 4 PM $ 31.41
-2.10%
$ 31.33 million $ 12.86 million
Feb 8, 3 PM $ 32.09
-0.80%
$ 32.09 million $ 15.63 million
Feb 8, 2 PM $ 32.35
+0.79%
$ 32.35 million $ 15.05 million
Feb 8, 1 PM $ 32.09
+0.40%
$ 32.09 million $ 15.03 million
Feb 8, 12 PM $ 31.96
+0.30%
$ 31.96 million $ 14.86 million
Feb 8, 11 AM $ 31.85
+1.37%
$ 31.85 million $ 15.09 million
Feb 8, 10 AM $ 31.42
+0.34%
$ 31.42 million $ 14.95 million
Feb 8, 9 AM $ 31.31
-0.94%
$ 31.31 million $ 14.52 million
Feb 8, 8 AM $ 31.61
+2.04%
$ 31.61 million $ 14.58 million
Feb 8, 7 AM $ 30.98
-0.50%
$ 30.98 million $ 14.88 million
Feb 8, 6 AM $ 31.13
-0.96%
$ 31.13 million $ 15.82 million
Feb 8, 5 AM $ 31.43
-0.17%
$ 31.43 million $ 16.51 million
Feb 8, 4 AM $ 31.49
+0.87%
$ 31.47 million $ 16.77 million
Feb 8, 3 AM $ 31.22
-0.55%
$ 31.22 million $ 17.1 million
Feb 8, 2 AM $ 31.39
-2.22%
$ 31.39 million $ 17.22 million
Feb 8, 1 AM $ 32.1
+0.14%
$ 32.09 million $ 16.57 million
Feb 8, 12 AM $ 32.06
+0.18%
$ 32.03 million $ 16.99 million
Feb 7, 11 PM $ 32
-0.79%
$ 32 million $ 17.32 million
Feb 7, 10 PM $ 32.26
+0.39%
$ 32.26 million $ 17.29 million
Feb 7, 9 PM $ 32.13
-0.81%
$ 32.12 million $ 17.71 million
Feb 7, 8 PM $ 32.39
+1.27%
$ 32.39 million $ 17.78 million
Feb 7, 7 PM $ 31.99
-0.86%
$ 31.99 million $ 18.09 million
Feb 7, 6 PM $ 32.26
+0.97%
$ 32.26 million $ 18.26 million
Feb 7, 5 PM $ 31.95
+0.08%
$ 31.95 million $ 18.67 million
Feb 7, 4 PM $ 31.93
+0.06%
$ 31.93 million $ 19.45 million
Feb 7, 3 PM $ 31.91
+1.64%
$ 31.94 million $ 17.23 million
Feb 7, 2 PM $ 31.39
-1.38%
$ 31.4 million $ 18.3 million
Feb 7, 1 PM $ 31.83
-1.10%
$ 31.83 million $ 19.33 million
Feb 7, 12 PM $ 32.19
+2.30%
$ 32.19 million $ 19.88 million
Feb 7, 11 AM $ 31.46
+0.06%
$ 31.48 million $ 19.87 million
Feb 7, 10 AM $ 31.44
+0.04%
$ 31.46 million $ 20.17 million
Feb 7, 9 AM $ 31.43
-0.80%
$ 31.43 million $ 20.72 million
Feb 7, 8 AM $ 31.68
+1.01%
$ 31.68 million $ 20.55 million
Feb 7, 7 AM $ 31.36
-3.14%
$ 31.36 million $ 20.19 million
Feb 7, 6 AM $ 32.38
-0.77%
$ 32.38 million $ 19.32 million
Feb 7, 5 AM $ 32.63
+0.53%
$ 32.63 million $ 19.14 million
Feb 7, 4 AM $ 32.46
-0.37%
$ 32.44 million $ 19.21 million
Feb 7, 3 AM $ 32.58
-0.85%
$ 32.58 million $ 18.84 million
Feb 7, 2 AM $ 32.86
-0.94%
$ 32.86 million $ 19.1 million
Feb 7, 1 AM $ 33.17
-0.51%
$ 33.17 million $ 19.91 million
Feb 7, 12 AM $ 33.34
-2.10%
$ 33.34 million $ 20.54 million
Feb 6, 11 PM $ 34.05
-0.51%
$ 34.05 million $ 25.24 million
Feb 6, 10 PM $ 34.23
+0.96%
$ 34.23 million $ 25.59 million
Feb 6, 9 PM $ 33.9
+0.35%
$ 33.9 million $ 25.61 million