Giggle Fund Historical Data

GIGGLE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 29.5
-0.42%
$ 5.9 million $ 32.08 million
Jun 7, 10 AM $ 29.63
-0.75%
$ 5.93 million $ 31.99 million
Jun 7, 9 AM $ 29.85
+0.49%
$ 5.97 million $ 31.27 million
Jun 7, 8 AM $ 29.69
+1.48%
$ 5.94 million $ 30.32 million
Jun 7, 7 AM $ 29.26
+1.19%
$ 5.85 million $ 30.1 million
Jun 7, 6 AM $ 28.92
+0.06%
$ 5.78 million $ 29.62 million
Jun 7, 5 AM $ 28.89
+0.65%
$ 5.78 million $ 28.86 million
Jun 7, 4 AM $ 28.71
+0.19%
$ 5.74 million $ 28.64 million
Jun 7, 3 AM $ 28.65
-2.46%
$ 5.73 million $ 29.03 million
Jun 7, 2 AM $ 29.37
-2.22%
$ 5.87 million $ 27.42 million
Jun 7, 1 AM $ 30.04
+9.84%
$ 6.01 million $ 23.81 million
Jun 7, 12 AM $ 27.35
+0.84%
$ 5.47 million $ 19.98 million
Jun 6, 11 PM $ 27.12
+1.30%
$ 5.42 million $ 19.21 million
Jun 6, 10 PM $ 26.77
+1.24%
$ 5.35 million $ 18.51 million
Jun 6, 9 PM $ 26.44
+0.49%
$ 5.29 million $ 18.96 million
Jun 6, 8 PM $ 26.3
-0.94%
$ 5.26 million $ 19.52 million
Jun 6, 7 PM $ 26.55
+2.38%
$ 5.31 million $ 19.7 million
Jun 6, 6 PM $ 25.94
-0.28%
$ 5.19 million $ 20.14 million
Jun 6, 5 PM $ 26.01
+0.15%
$ 5.2 million $ 20.8 million
Jun 6, 4 PM $ 25.97
+0.76%
$ 5.19 million $ 20.84 million
Jun 6, 3 PM $ 25.77
-0.82%
$ 5.15 million $ 21.66 million
Jun 6, 2 PM $ 25.99
-1.67%
$ 5.2 million $ 22.28 million
Jun 6, 1 PM $ 26.44
+0.42%
$ 5.29 million $ 22.75 million
Jun 6, 12 PM $ 26.32
+0.74%
$ 5.26 million $ 22.45 million
Jun 6, 11 AM $ 26.13
+2.50%
$ 5.23 million $ 22.17 million
Jun 6, 10 AM $ 25.49
-1.16%
$ 5.1 million $ 22.13 million
Jun 6, 9 AM $ 25.79
-0.36%
$ 5.16 million $ 22.31 million
Jun 6, 8 AM $ 25.89
+1.73%
$ 5.18 million $ 22.31 million
Jun 6, 7 AM $ 25.45
+1.61%
$ 5.09 million $ 22.32 million
Jun 6, 6 AM $ 25.04
-0.21%
$ 5.01 million $ 23.39 million
Jun 6, 5 AM $ 25.09
+4.42%
$ 5.02 million $ 25.32 million
Jun 6, 4 AM $ 24.03
-3.43%
$ 4.81 million $ 24.77 million
Jun 6, 3 AM $ 24.88
-1.21%
$ 4.98 million $ 24.1 million
Jun 6, 2 AM $ 25.19
-1.66%
$ 5.04 million $ 24.23 million
Jun 6, 1 AM $ 25.61
-1.01%
$ 5.12 million $ 24.42 million
Jun 6, 12 AM $ 25.87
+1.50%
$ 5.17 million $ 24.5 million
Jun 5, 11 PM $ 25.49
-1.50%
$ 5.1 million $ 25.34 million
Jun 5, 10 PM $ 25.88
-0.79%
$ 5.18 million $ 25.26 million
Jun 5, 9 PM $ 26.08
+0.34%
$ 5.22 million $ 24.9 million
Jun 5, 8 PM $ 25.99
+3.02%
$ 5.2 million $ 24.48 million
Jun 5, 7 PM $ 25.23
+1.49%
$ 5.05 million $ 23.97 million
Jun 5, 6 PM $ 24.86
-3.47%
$ 4.97 million $ 22.82 million
Jun 5, 5 PM $ 25.76
-0.90%
$ 5.15 million $ 22.19 million
Jun 5, 4 PM $ 25.99
+2.56%
$ 5.2 million $ 22.15 million
Jun 5, 3 PM $ 25.35
-2.13%
$ 5.07 million $ 21.28 million
Jun 5, 2 PM $ 25.9
+2.23%
$ 5.18 million $ 20.66 million
Jun 5, 1 PM $ 25.33
-1.92%
$ 5.07 million $ 20.26 million
Jun 5, 12 PM $ 25.83
-0.40%
$ 5.17 million $ 20.35 million
Jun 5, 11 AM $ 25.93
+0.07%
$ 5.19 million $ 20.77 million
Jun 5, 10 AM $ 25.92
-0.66%
$ 5.18 million $ 21.48 million