Giggle Fund Historical Data

GIGGLE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 33.9
+0.35%
$ 33.9 million $ 25.61 million
Feb 6, 8 PM $ 33.78
-1.60%
$ 33.78 million $ 27.03 million
Feb 6, 7 PM $ 34.33
+0.10%
$ 34.34 million $ 28.48 million
Feb 6, 6 PM $ 34.3
-1.63%
$ 34.3 million $ 28.12 million
Feb 6, 5 PM $ 34.87
+0.00%
$ 34.87 million $ 28.46 million
Feb 6, 4 PM $ 34.86
+2.07%
$ 34.86 million $ 28.44 million
Feb 6, 3 PM $ 34.16
-0.42%
$ 34.16 million $ 28.48 million
Feb 6, 2 PM $ 34.3
+4.39%
$ 34.42 million $ 30.13 million
Feb 6, 1 PM $ 32.86
+2.25%
$ 32.86 million $ 29.64 million
Feb 6, 12 PM $ 32.14
+1.91%
$ 32.14 million $ 29.91 million
Feb 6, 11 AM $ 31.55
+1.19%
$ 31.54 million $ 29.94 million
Feb 6, 10 AM $ 31.18
+1.09%
$ 31.14 million $ 30.32 million
Feb 6, 9 AM $ 30.85
+0.95%
$ 30.88 million $ 30.38 million
Feb 6, 8 AM $ 30.54
-0.02%
$ 30.59 million $ 30.61 million
Feb 6, 7 AM $ 30.54
-0.44%
$ 30.54 million $ 30.61 million
Feb 6, 6 AM $ 30.67
-1.67%
$ 30.67 million $ 31.07 million
Feb 6, 5 AM $ 31.2
+3.13%
$ 31.2 million $ 32.27 million
Feb 6, 4 AM $ 30.25
-0.01%
$ 30.27 million $ 33.91 million
Feb 6, 3 AM $ 30.26
-0.33%
$ 30.25 million $ 34.89 million
Feb 6, 2 AM $ 30.34
-2.60%
$ 30.34 million $ 35.43 million
Feb 6, 1 AM $ 31.14
+4.73%
$ 31.14 million $ 35.13 million
Feb 6, 12 AM $ 29.74
-1.75%
$ 29.74 million $ 35.13 million
Feb 5, 11 PM $ 30.27
-0.54%
$ 30.27 million $ 30.38 million
Feb 5, 10 PM $ 30.44
+0.99%
$ 30.44 million $ 30.75 million
Feb 5, 9 PM $ 30.15
+1.92%
$ 30.11 million $ 30.9 million
Feb 5, 8 PM $ 29.59
-4.91%
$ 29.59 million $ 29.85 million
Feb 5, 7 PM $ 31.11
-1.43%
$ 31.11 million $ 28.8 million
Feb 5, 6 PM $ 31.56
-0.14%
$ 31.56 million $ 31.75 million
Feb 5, 5 PM $ 31.6
-3.57%
$ 31.6 million $ 34.29 million
Feb 5, 4 PM $ 32.76
+0.55%
$ 32.76 million $ 34.83 million
Feb 5, 3 PM $ 32.57
-3.76%
$ 32.57 million $ 35.94 million
Feb 5, 2 PM $ 33.85
+0.91%
$ 33.85 million $ 35.06 million
Feb 5, 1 PM $ 33.53
-0.93%
$ 33.53 million $ 36.53 million
Feb 5, 12 PM $ 33.85
-0.46%
$ 33.85 million $ 41.62 million
Feb 5, 11 AM $ 34
-0.79%
$ 34 million $ 42.87 million
Feb 5, 10 AM $ 34.27
-3.33%
$ 34.27 million $ 43.31 million
Feb 5, 9 AM $ 35.45
-0.26%
$ 35.47 million $ 43.61 million
Feb 5, 8 AM $ 35.55
+1.41%
$ 35.54 million $ 43.72 million
Feb 5, 7 AM $ 35.07
-1.27%
$ 35.07 million $ 43.91 million
Feb 5, 6 AM $ 35.53
-3.52%
$ 35.53 million $ 43.7 million
Feb 5, 5 AM $ 36.83
-1.95%
$ 36.83 million $ 42.4 million
Feb 5, 4 AM $ 37.56
+1.64%
$ 37.56 million $ 40.63 million
Feb 5, 3 AM $ 36.95
+0.21%
$ 36.95 million $ 39.93 million
Feb 5, 2 AM $ 36.89
-0.38%
$ 36.97 million $ 39.62 million
Feb 5, 1 AM $ 37.04
+0.84%
$ 37.04 million $ 39.36 million
Feb 5, 12 AM $ 36.73
-0.17%
$ 36.73 million $ 38.37 million
Feb 4, 11 PM $ 36.79
+0.79%
$ 36.78 million $ 38.27 million
Feb 4, 10 PM $ 36.49
-0.63%
$ 36.49 million $ 37.62 million
Feb 4, 9 PM $ 36.73
-0.70%
$ 36.72 million $ 37.43 million
Feb 4, 8 PM $ 36.99
-1.33%
$ 36.94 million $ 37.58 million