Coinranking
Giggle Fund Historical Data
GIGGLE
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 11 AM | $ 25.93 | +0.07% | ||
| Jun 5, 10 AM | $ 25.92 | -0.66% | ||
| Jun 5, 9 AM | $ 26.09 | +2.78% | ||
| Jun 5, 8 AM | $ 25.38 | -1.84% | ||
| Jun 5, 7 AM | $ 25.86 | +2.14% | ||
| Jun 5, 6 AM | $ 25.32 | -2.94% | ||
| Jun 5, 5 AM | $ 26.09 | -3.02% | ||
| Jun 5, 4 AM | $ 26.9 | +1.26% | ||
| Jun 5, 3 AM | $ 26.57 | +0.48% | ||
| Jun 5, 2 AM | $ 26.44 | -2.91% | ||
| Jun 5, 1 AM | $ 27.24 | -0.04% | ||
| Jun 5, 12 AM | $ 27.25 | -0.28% | ||
| Jun 4, 11 PM | $ 27.33 | +0.58% | ||
| Jun 4, 10 PM | $ 27.17 | -0.21% | ||
| Jun 4, 9 PM | $ 27.23 | -2.22% | ||
| Jun 4, 8 PM | $ 27.85 | +0.14% | ||
| Jun 4, 7 PM | $ 27.82 | -1.32% | ||
| Jun 4, 6 PM | $ 28.19 | +0.48% | ||
| Jun 4, 5 PM | $ 28.06 | -0.45% | ||
| Jun 4, 4 PM | $ 28.18 | +0.13% | ||
| Jun 4, 3 PM | $ 28.15 | +1.45% | ||
| Jun 4, 2 PM | $ 27.75 | -0.07% | ||
| Jun 4, 1 PM | $ 27.77 | +1.26% | ||
| Jun 4, 12 PM | $ 27.42 | +3.24% | ||
| Jun 4, 11 AM | $ 26.56 | -0.21% | ||
| Jun 4, 10 AM | $ 26.62 | -0.97% | ||
| Jun 4, 9 AM | $ 26.88 | -2.66% | ||
| Jun 4, 8 AM | $ 27.61 | +0.59% | ||
| Jun 4, 7 AM | $ 27.45 | -1.64% | ||
| Jun 4, 6 AM | $ 27.92 | -1.22% | ||
| Jun 4, 5 AM | $ 28.27 | +0.09% | ||
| Jun 4, 4 AM | $ 28.24 | -0.65% | ||
| Jun 4, 3 AM | $ 28.42 | +2.25% | ||
| Jun 4, 2 AM | $ 27.8 | -2.14% | ||
| Jun 4, 1 AM | $ 28.41 | -5.12% | ||
| Jun 4, 12 AM | $ 29.94 | -1.74% | ||
| Jun 3, 11 PM | $ 30.47 | -0.13% | ||
| Jun 3, 10 PM | $ 30.51 | -1.25% | ||
| Jun 3, 9 PM | $ 30.9 | +3.36% | ||
| Jun 3, 8 PM | $ 29.89 | -1.38% | ||
| Jun 3, 7 PM | $ 30.31 | -1.17% | ||
| Jun 3, 6 PM | $ 30.67 | -0.55% | ||
| Jun 3, 5 PM | $ 30.84 | +1.06% | ||
| Jun 3, 4 PM | $ 30.52 | -0.11% | ||
| Jun 3, 3 PM | $ 30.55 | -0.96% | ||
| Jun 3, 2 PM | $ 30.79 | +0.41% | ||
| Jun 3, 1 PM | $ 30.67 | -0.74% | ||
| Jun 3, 12 PM | $ 30.89 | +0.32% | ||
| Jun 3, 11 AM | $ 30.8 | -0.02% | ||
| Jun 3, 10 AM | $ 30.8 | +1.44% | ||