Giggle Fund Historical Data

GIGGLE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 36.79
+0.79%
$ 36.78 million $ 38.27 million
Feb 4, 10 PM $ 36.49
-0.63%
$ 36.49 million $ 37.62 million
Feb 4, 9 PM $ 36.73
-0.70%
$ 36.72 million $ 37.43 million
Feb 4, 8 PM $ 36.99
-1.33%
$ 36.94 million $ 37.58 million
Feb 4, 7 PM $ 37.48
-1.98%
$ 37.48 million $ 38.74 million
Feb 4, 6 PM $ 38.27
+5.48%
$ 38.25 million $ 37.05 million
Feb 4, 5 PM $ 36.27
+0.84%
$ 36.23 million $ 35 million
Feb 4, 4 PM $ 35.97
+3.09%
$ 36 million $ 34.3 million
Feb 4, 3 PM $ 34.91
-1.22%
$ 34.91 million $ 33.24 million
Feb 4, 2 PM $ 35.35
-2.28%
$ 35.35 million $ 32.46 million
Feb 4, 1 PM $ 36.18
-2.70%
$ 36.18 million $ 30.24 million
Feb 4, 12 PM $ 37.19
+2.66%
$ 37.19 million $ 25.1 million
Feb 4, 11 AM $ 36.24
+0.15%
$ 36.23 million $ 23.4 million
Feb 4, 10 AM $ 36.19
+1.94%
$ 36.19 million $ 22.34 million
Feb 4, 9 AM $ 35.5
-0.73%
$ 35.5 million $ 21.83 million
Feb 4, 8 AM $ 35.76
+0.42%
$ 35.79 million $ 22.08 million
Feb 4, 7 AM $ 35.62
+1.12%
$ 35.62 million $ 21.62 million
Feb 4, 6 AM $ 35.22
+0.47%
$ 35.22 million $ 21.23 million
Feb 4, 5 AM $ 35.06
-0.43%
$ 35.02 million $ 21.26 million
Feb 4, 4 AM $ 35.21
+0.08%
$ 35.21 million $ 21.31 million
Feb 4, 3 AM $ 35.18
+1.68%
$ 35.2 million $ 21 million
Feb 4, 2 AM $ 34.6
-0.79%
$ 34.6 million $ 20.83 million
Feb 4, 1 AM $ 34.88
-0.10%
$ 34.87 million $ 20.8 million
Feb 4, 12 AM $ 34.91
+0.70%
$ 34.91 million $ 20.83 million
Feb 3, 11 PM $ 34.67
-1.17%
$ 34.67 million $ 20.74 million
Feb 3, 10 PM $ 35.08
-2.83%
$ 35.08 million $ 20.45 million
Feb 3, 9 PM $ 36.11
-1.35%
$ 36.11 million $ 20.1 million
Feb 3, 8 PM $ 36.6
+5.34%
$ 36.6 million $ 19.43 million
Feb 3, 7 PM $ 34.74
+5.08%
$ 34.74 million $ 17.66 million
Feb 3, 6 PM $ 33.06
-2.03%
$ 33.06 million $ 16.39 million
Feb 3, 5 PM $ 33.74
-2.34%
$ 33.74 million $ 14.92 million
Feb 3, 4 PM $ 34.55
-1.52%
$ 34.55 million $ 14.33 million
Feb 3, 3 PM $ 35.08
+1.93%
$ 35.08 million $ 13.67 million
Feb 3, 2 PM $ 34.42
-2.68%
$ 34.42 million $ 13.04 million
Feb 3, 1 PM $ 35.38
-0.97%
$ 35.38 million $ 13.02 million
Feb 3, 12 PM $ 35.72
+0.24%
$ 35.73 million $ 13.29 million
Feb 3, 11 AM $ 35.64
+1.43%
$ 35.65 million $ 13.35 million
Feb 3, 10 AM $ 35.13
-1.30%
$ 35.15 million $ 13.23 million
Feb 3, 9 AM $ 35.6
-1.63%
$ 35.61 million $ 13.49 million
Feb 3, 8 AM $ 36.19
+0.04%
$ 36.19 million $ 13.28 million
Feb 3, 7 AM $ 36.17
+0.29%
$ 36.17 million $ 13.46 million
Feb 3, 6 AM $ 36.07
-0.23%
$ 36.07 million $ 13.88 million
Feb 3, 5 AM $ 36.15
-1.57%
$ 36.14 million $ 15.06 million
Feb 3, 4 AM $ 36.73
+1.13%
$ 36.73 million $ 15.14 million
Feb 3, 3 AM $ 36.32
+2.34%
$ 36.32 million $ 15.44 million
Feb 3, 2 AM $ 35.5
-2.35%
$ 35.5 million $ 16.84 million
Feb 3, 1 AM $ 36.35
-0.30%
$ 36.35 million $ 16.85 million
Feb 3, 12 AM $ 36.46
-0.77%
$ 36.42 million $ 17.4 million
Feb 2, 11 PM $ 36.74
+0.04%
$ 36.74 million $ 17.94 million
Feb 2, 10 PM $ 36.73
+0.54%
$ 36.72 million $ 19.06 million