Giggle Fund Historical Data

GIGGLE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 30.8
+1.44%
$ 6.16 million $ 24.24 million
Jun 3, 9 AM $ 30.36
+0.11%
$ 6.07 million $ 23.81 million
Jun 3, 8 AM $ 30.33
+0.19%
$ 6.07 million $ 23.15 million
Jun 3, 7 AM $ 30.27
+0.61%
$ 6.05 million $ 23.27 million
Jun 3, 6 AM $ 30.09
-1.15%
$ 6.02 million $ 23.92 million
Jun 3, 5 AM $ 30.44
+1.47%
$ 6.09 million $ 23.79 million
Jun 3, 4 AM $ 30
+0.23%
$ 6 million $ 23.54 million
Jun 3, 3 AM $ 29.93
-1.41%
$ 5.99 million $ 22.98 million
Jun 3, 2 AM $ 30.36
-1.32%
$ 6.07 million $ 21.83 million
Jun 3, 1 AM $ 30.77
+2.22%
$ 6.15 million $ 21.12 million
Jun 3, 12 AM $ 30.1
+3.04%
$ 6.02 million $ 20.55 million
Jun 2, 11 PM $ 29.21
+0.09%
$ 5.84 million $ 20.23 million
Jun 2, 10 PM $ 29.19
-2.37%
$ 5.84 million $ 19.45 million
Jun 2, 9 PM $ 29.9
+0.37%
$ 5.98 million $ 19.06 million
Jun 2, 8 PM $ 29.79
+0.80%
$ 5.96 million $ 18.66 million
Jun 2, 7 PM $ 29.55
-0.37%
$ 5.91 million $ 18.79 million
Jun 2, 6 PM $ 29.66
-1.21%
$ 5.93 million $ 18.68 million
Jun 2, 5 PM $ 30.02
+0.04%
$ 6 million $ 18.91 million
Jun 2, 4 PM $ 30.01
+1.98%
$ 6 million $ 19.14 million
Jun 2, 3 PM $ 29.43
-1.04%
$ 5.89 million $ 19.48 million
Jun 2, 2 PM $ 29.74
-0.90%
$ 5.95 million $ 19.33 million
Jun 2, 1 PM $ 30.01
-0.92%
$ 6 million $ 19.31 million
Jun 2, 12 PM $ 30.29
-0.49%
$ 6.06 million $ 20.06 million
Jun 2, 11 AM $ 30.44
-0.64%
$ 6.09 million $ 21.76 million
Jun 2, 10 AM $ 30.63
+0.83%
$ 6.13 million $ 27.34 million
Jun 2, 9 AM $ 30.38
-1.00%
$ 6.08 million $ 30.82 million
Jun 2, 8 AM $ 30.69
-0.73%
$ 6.14 million $ 32.29 million
Jun 2, 7 AM $ 30.91
+0.94%
$ 6.18 million $ 33.48 million
Jun 2, 6 AM $ 30.63
+0.46%
$ 6.13 million $ 36.81 million
Jun 2, 5 AM $ 30.49
-1.29%
$ 6.1 million $ 39.81 million
Jun 2, 4 AM $ 30.88
-0.27%
$ 6.18 million $ 40.87 million
Jun 2, 3 AM $ 30.97
+0.49%
$ 6.19 million $ 41.85 million
Jun 2, 2 AM $ 30.82
+0.91%
$ 6.16 million $ 42.79 million
Jun 2, 1 AM $ 30.54
-1.47%
$ 6.11 million $ 43.59 million
Jun 2, 12 AM $ 31
-0.55%
$ 6.2 million $ 45 million
Jun 1, 11 PM $ 31.17
-0.11%
$ 5.51 million $ 46.69 million
Jun 1, 10 PM $ 31.19
+1.02%
$ 5.51 million $ 47.34 million
Jun 1, 9 PM $ 30.88
-1.13%
$ 5.46 million $ 47.98 million
Jun 1, 8 PM $ 31.23
-1.28%
$ 5.52 million $ 48.57 million
Jun 1, 7 PM $ 31.64
+0.82%
$ 5.59 million $ 51.02 million
Jun 1, 6 PM $ 31.38
+0.38%
$ 5.55 million $ 52.65 million
Jun 1, 5 PM $ 31.26
+1.14%
$ 5.53 million $ 54.45 million
Jun 1, 4 PM $ 30.91
+1.65%
$ 5.46 million $ 54.43 million
Jun 1, 3 PM $ 30.4
+1.32%
$ 5.37 million $ 55.23 million
Jun 1, 2 PM $ 30.01
-1.68%
$ 5.3 million $ 60.54 million
Jun 1, 1 PM $ 30.52
-2.08%
$ 5.39 million $ 59.74 million
Jun 1, 12 PM $ 31.15
+0.75%
$ 5.51 million $ 58.57 million
Jun 1, 11 AM $ 30.92
-3.49%
$ 5.46 million $ 57.43 million
Jun 1, 10 AM $ 32.04
-3.82%
$ 5.66 million $ 52.39 million
Jun 1, 9 AM $ 33.31
-2.10%
$ 5.89 million $ 48.77 million