Giggle Fund Historical Data

GIGGLE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 36.74
+0.04%
$ 36.74 million $ 17.94 million
Feb 2, 10 PM $ 36.73
+0.54%
$ 36.72 million $ 19.06 million
Feb 2, 9 PM $ 36.53
+0.57%
$ 36.53 million $ 19.28 million
Feb 2, 8 PM $ 36.32
-0.93%
$ 36.32 million $ 19.44 million
Feb 2, 7 PM $ 36.66
-0.96%
$ 36.66 million $ 19.58 million
Feb 2, 6 PM $ 37.02
+0.75%
$ 37.02 million $ 19.71 million
Feb 2, 5 PM $ 36.73
-0.30%
$ 36.75 million $ 20.3 million
Feb 2, 4 PM $ 36.84
-1.69%
$ 36.84 million $ 20.21 million
Feb 2, 3 PM $ 37.47
+1.04%
$ 37.47 million $ 21.11 million
Feb 2, 2 PM $ 37.09
+0.13%
$ 37.09 million $ 21.36 million
Feb 2, 1 PM $ 37.02
+1.00%
$ 37.02 million $ 21.49 million
Feb 2, 12 PM $ 36.66
+0.54%
$ 36.66 million $ 21.79 million
Feb 2, 11 AM $ 36.46
-0.55%
$ 36.46 million $ 21.91 million
Feb 2, 10 AM $ 36.67
+0.52%
$ 36.64 million $ 22.73 million
Feb 2, 9 AM $ 36.48
+0.07%
$ 36.48 million $ 22.76 million
Feb 2, 8 AM $ 36.45
+0.23%
$ 36.45 million $ 22.73 million
Feb 2, 7 AM $ 36.37
+0.33%
$ 36.37 million $ 23.39 million
Feb 2, 6 AM $ 36.25
+1.46%
$ 36.25 million $ 23.48 million
Feb 2, 5 AM $ 35.72
-2.26%
$ 35.69 million $ 22.11 million
Feb 2, 4 AM $ 36.54
+0.76%
$ 36.54 million $ 22.28 million
Feb 2, 3 AM $ 36.27
-0.30%
$ 36.27 million $ 22.56 million
Feb 2, 2 AM $ 36.37
-1.50%
$ 36.35 million $ 21.08 million
Feb 2, 1 AM $ 36.93
-0.02%
$ 36.93 million $ 21.13 million
Feb 2, 12 AM $ 36.94
+1.98%
$ 36.94 million $ 20.92 million
Feb 1, 11 PM $ 36.21
-1.53%
$ 36.21 million $ 20.7 million
Feb 1, 10 PM $ 36.78
+0.91%
$ 36.78 million $ 20.39 million
Feb 1, 9 PM $ 36.45
-0.91%
$ 36.45 million $ 20.73 million
Feb 1, 8 PM $ 36.78
-0.61%
$ 36.78 million $ 21.96 million
Feb 1, 7 PM $ 37.01
-0.47%
$ 37.01 million $ 22.35 million
Feb 1, 6 PM $ 37.18
+0.99%
$ 37.18 million $ 23.44 million
Feb 1, 5 PM $ 36.81
-0.36%
$ 36.8 million $ 26.23 million
Feb 1, 4 PM $ 36.94
+0.06%
$ 36.94 million $ 32.54 million
Feb 1, 3 PM $ 36.92
-2.25%
$ 36.92 million $ 33.12 million
Feb 1, 2 PM $ 37.77
+0.53%
$ 37.77 million $ 33.29 million
Feb 1, 1 PM $ 37.57
-0.62%
$ 37.57 million $ 38.99 million
Feb 1, 12 PM $ 37.8
+0.44%
$ 37.8 million $ 39.35 million
Feb 1, 11 AM $ 37.63
+2.32%
$ 37.72 million $ 39.27 million
Feb 1, 10 AM $ 36.78
-2.72%
$ 36.77 million $ 38.62 million
Feb 1, 9 AM $ 37.81
-0.18%
$ 37.81 million $ 38.08 million
Feb 1, 8 AM $ 37.88
+0.29%
$ 37.88 million $ 37.76 million
Feb 1, 7 AM $ 37.77
+1.61%
$ 37.77 million $ 38.02 million
Feb 1, 6 AM $ 37.17
+0.38%
$ 37.17 million $ 37.55 million
Feb 1, 5 AM $ 37.03
-1.25%
$ 37.03 million $ 37.47 million
Feb 1, 4 AM $ 37.5
+2.59%
$ 37.5 million $ 36.99 million
Feb 1, 3 AM $ 36.56
+1.19%
$ 36.56 million $ 36.32 million
Feb 1, 2 AM $ 36.13
-0.09%
$ 36.13 million $ 36.05 million
Feb 1, 1 AM $ 36.16
-1.45%
$ 36.16 million $ 36.04 million
Feb 1, 12 AM $ 36.69
+0.25%
$ 36.69 million $ 35.59 million
Jan 31, 11 PM $ 36.6
+1.25%
$ 36.6 million $ 35.17 million
Jan 31, 10 PM $ 36.15
-1.07%
$ 36.15 million $ 34.38 million