Giggle Fund Historical Data

GIGGLE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 33.31
-2.10%
$ 5.89 million $ 48.77 million
Jun 1, 8 AM $ 34.03
+0.53%
$ 6.01 million $ 46.52 million
Jun 1, 7 AM $ 33.85
+2.60%
$ 5.98 million $ 45.5 million
Jun 1, 6 AM $ 32.99
-1.98%
$ 5.83 million $ 42.89 million
Jun 1, 5 AM $ 33.66
+0.80%
$ 5.95 million $ 39.97 million
Jun 1, 4 AM $ 33.4
-1.71%
$ 5.9 million $ 39.99 million
Jun 1, 3 AM $ 33.98
+1.27%
$ 6.01 million $ 39.42 million
Jun 1, 2 AM $ 33.56
+1.53%
$ 5.93 million $ 38.83 million
Jun 1, 1 AM $ 33.05
-1.92%
$ 5.84 million $ 38.49 million
Jun 1, 12 AM $ 33.7
-1.07%
$ 5.96 million $ 38.36 million
May 31, 11 PM $ 34.06
+1.61%
$ 6.02 million $ 38.94 million
May 31, 10 PM $ 33.52
-0.24%
$ 5.92 million $ 40.96 million
May 31, 9 PM $ 33.6
+0.06%
$ 5.94 million $ 41.2 million
May 31, 8 PM $ 33.58
+1.58%
$ 5.94 million $ 41.18 million
May 31, 7 PM $ 33.06
+0.72%
$ 5.84 million $ 40.37 million
May 31, 6 PM $ 32.85
+1.44%
$ 5.81 million $ 40.19 million
May 31, 5 PM $ 32.38
+1.93%
$ 5.72 million $ 39.16 million
May 31, 4 PM $ 31.77
-2.01%
$ 5.62 million $ 42.56 million
May 31, 3 PM $ 32.43
+1.09%
$ 5.73 million $ 43.01 million
May 31, 2 PM $ 32.06
+0.99%
$ 5.67 million $ 37.92 million
May 31, 1 PM $ 31.74
-0.55%
$ 5.61 million $ 36.44 million
May 31, 12 PM $ 31.92
+0.96%
$ 5.64 million $ 36.21 million
May 31, 11 AM $ 31.62
-0.35%
$ 5.59 million $ 35.43 million
May 31, 10 AM $ 31.73
+0.41%
$ 5.61 million $ 35.32 million
May 31, 9 AM $ 31.6
+0.34%
$ 5.59 million $ 35.16 million
May 31, 8 AM $ 31.49
+0.07%
$ 5.57 million $ 34.99 million
May 31, 7 AM $ 31.47
-0.60%
$ 5.56 million $ 34.89 million
May 31, 6 AM $ 31.66
-0.16%
$ 5.6 million $ 33.89 million
May 31, 5 AM $ 31.71
-0.47%
$ 5.6 million $ 33.53 million
May 31, 4 AM $ 31.86
-0.66%
$ 5.63 million $ 32.5 million
May 31, 3 AM $ 32.07
+0.14%
$ 5.67 million $ 32.22 million
May 31, 2 AM $ 32.02
+0.11%
$ 5.66 million $ 31.75 million
May 31, 1 AM $ 31.99
-1.89%
$ 5.65 million $ 30.95 million
May 31, 12 AM $ 32.61
-1.14%
$ 5.76 million $ 29.34 million
May 30, 11 PM $ 32.98
+2.07%
$ 5.83 million $ 27 million
May 30, 10 PM $ 32.31
-0.01%
$ 5.71 million $ 24 million
May 30, 9 PM $ 32.31
+0.44%
$ 5.71 million $ 22.91 million
May 30, 8 PM $ 32.17
-0.82%
$ 5.69 million $ 22.3 million
May 30, 7 PM $ 32.43
+1.61%
$ 5.73 million $ 20.59 million
May 30, 6 PM $ 31.91
+0.40%
$ 5.64 million $ 18.95 million
May 30, 5 PM $ 31.79
+0.51%
$ 5.62 million $ 17.98 million
May 30, 4 PM $ 31.62
+3.02%
$ 5.59 million $ 14.45 million
May 30, 3 PM $ 30.7
+2.15%
$ 5.43 million $ 12.5 million
May 30, 2 PM $ 30.05
+0.17%
$ 5.31 million $ 12.68 million
May 30, 1 PM $ 30
+0.69%
$ 5.3 million $ 13.75 million
May 30, 12 PM $ 29.79
-0.30%
$ 5.27 million $ 13.72 million
May 30, 11 AM $ 29.88
-1.11%
$ 5.28 million $ 13.81 million
May 30, 10 AM $ 30.22
+1.01%
$ 5.34 million $ 13.99 million
May 30, 9 AM $ 29.92
-0.06%
$ 5.29 million $ 13.99 million
May 30, 8 AM $ 29.93
-0.86%
$ 5.29 million $ 14.05 million