Giggle Fund Historical Data

GIGGLE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 36.15
-1.07%
$ 36.15 million $ 34.38 million
Jan 31, 9 PM $ 36.54
+3.15%
$ 36.54 million $ 33.84 million
Jan 31, 8 PM $ 35.42
-0.76%
$ 35.35 million $ 32.64 million
Jan 31, 7 PM $ 35.68
+0.12%
$ 35.68 million $ 32.49 million
Jan 31, 6 PM $ 35.64
-1.23%
$ 35.7 million $ 31.59 million
Jan 31, 5 PM $ 36.1
-5.76%
$ 36.12 million $ 29.48 million
Jan 31, 4 PM $ 38.29
-1.36%
$ 38.29 million $ 23.41 million
Jan 31, 3 PM $ 38.83
-1.17%
$ 38.83 million $ 22.21 million
Jan 31, 2 PM $ 39.28
-6.41%
$ 39.31 million $ 21.77 million
Jan 31, 1 PM $ 41.97
-1.16%
$ 41.97 million $ 15.88 million
Jan 31, 12 PM $ 42.46
-0.37%
$ 42.46 million $ 15.8 million
Jan 31, 11 AM $ 42.61
-0.96%
$ 42.61 million $ 16.52 million
Jan 31, 10 AM $ 43.02
+0.12%
$ 43.06 million $ 16.65 million
Jan 31, 9 AM $ 42.96
+0.19%
$ 42.96 million $ 16.93 million
Jan 31, 8 AM $ 42.88
-1.91%
$ 42.88 million $ 17.53 million
Jan 31, 7 AM $ 43.72
-0.56%
$ 43.72 million $ 18.42 million
Jan 31, 6 AM $ 43.97
-1.18%
$ 43.97 million $ 19.08 million
Jan 31, 5 AM $ 44.49
+0.81%
$ 44.49 million $ 19.68 million
Jan 31, 4 AM $ 44.13
-0.36%
$ 44.13 million $ 19.82 million
Jan 31, 3 AM $ 44.29
+0.04%
$ 44.29 million $ 20.34 million
Jan 31, 2 AM $ 44.27
-0.26%
$ 44.27 million $ 20.98 million
Jan 31, 1 AM $ 44.38
-0.19%
$ 44.38 million $ 21.74 million
Jan 31, 12 AM $ 44.47
-0.30%
$ 44.48 million $ 23.76 million
Jan 30, 11 PM $ 44.6
+0.24%
$ 44.6 million $ 24 million
Jan 30, 10 PM $ 44.49
-0.26%
$ 44.49 million $ 24.14 million
Jan 30, 9 PM $ 44.61
+0.42%
$ 44.58 million $ 24.2 million
Jan 30, 8 PM $ 44.42
-1.28%
$ 44.42 million $ 24.33 million
Jan 30, 7 PM $ 45.01
-0.24%
$ 45.04 million $ 24.36 million
Jan 30, 6 PM $ 45.12
+1.02%
$ 45.12 million $ 24.58 million
Jan 30, 5 PM $ 44.66
-0.76%
$ 44.69 million $ 24.64 million
Jan 30, 4 PM $ 45
-0.20%
$ 44.96 million $ 26.98 million
Jan 30, 3 PM $ 45.1
+0.54%
$ 45.1 million $ 27.44 million
Jan 30, 2 PM $ 44.86
-0.06%
$ 44.86 million $ 31.23 million
Jan 30, 1 PM $ 44.89
-0.10%
$ 44.89 million $ 31.06 million
Jan 30, 12 PM $ 44.93
-2.10%
$ 44.91 million $ 30.19 million
Jan 30, 11 AM $ 45.89
+0.99%
$ 45.88 million $ 29.47 million
Jan 30, 10 AM $ 45.44
+1.33%
$ 45.44 million $ 29.42 million
Jan 30, 9 AM $ 44.84
-1.73%
$ 44.84 million $ 30.63 million
Jan 30, 8 AM $ 45.63
+0.00%
$ 45.63 million $ 31.24 million
Jan 30, 7 AM $ 45.63
+1.78%
$ 45.63 million $ 30.38 million
Jan 30, 6 AM $ 44.83
-0.46%
$ 44.83 million $ 29.86 million
Jan 30, 5 AM $ 45.04
+1.05%
$ 45.04 million $ 29.56 million
Jan 30, 4 AM $ 44.57
+2.46%
$ 44.57 million $ 29.63 million
Jan 30, 3 AM $ 43.5
-0.31%
$ 43.5 million $ 29.61 million
Jan 30, 2 AM $ 43.63
-1.04%
$ 43.63 million $ 29.44 million
Jan 30, 1 AM $ 44.09
-1.36%
$ 44.09 million $ 29.57 million
Jan 30, 12 AM $ 44.7
+0.43%
$ 44.7 million $ 27.81 million
Jan 29, 11 PM $ 44.51
-0.35%
$ 44.51 million $ 27.69 million
Jan 29, 10 PM $ 44.66
+0.21%
$ 44.64 million $ 27.8 million
Jan 29, 9 PM $ 44.57
+0.09%
$ 44.57 million $ 27.84 million