Giggle Fund Historical Data

GIGGLE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 132.38
+1.48%
$ 132.37 million $ 326.86 million
Nov 16, 2025 $ 129.07
-10.24%
$ 130.44 million $ 336.02 million
Nov 15, 2025 $ 143.58
+1.38%
$ 143.8 million $ 334.23 million
Nov 14, 2025 $ 142.42
-7.44%
$ 141.62 million $ 362.96 million
Nov 13, 2025 $ 154.21
-8.40%
$ 153.88 million $ 389.08 million
Nov 12, 2025 $ 169.42
+10.00%
$ 168.65 million $ 39.73 million
Nov 11, 2025 $ 154.01
-2.40%
$ 154.01 million $ 346.76 million
Nov 10, 2025 $ 157.8
-4.96%
$ 157.8 million $ 413.92 million
Nov 9, 2025 $ 166.03
+29.73%
$ 165.93 million $ 772.83 million
Nov 8, 2025 $ 127.99
-19.28%
$ 127.99 million $ 434.91 million
Nov 7, 2025 $ 158.56
-24.78%
$ 158.56 million $ 538.41 million
Nov 6, 2025 $ 210.85
-18.77%
$ 210.85 million $ 851.25 million
Nov 5, 2025 $ 259.74
+143.07%
$ 259.74 million $ 936.89 million
Nov 4, 2025 $ 107.01
+78.57%
$ 107.01 million $ 783.57 million
Nov 3, 2025 $ 59.93
-29.08%
$ 59.93 million $ 453.97 million
Nov 2, 2025 $ 84.49
-9.87%
$ 84.56 million $ 224.44 million
Nov 1, 2025 $ 93.75
-1.59%
$ 93.75 million $ 235.91 million
Oct 31, 2025 $ 92.97
-11.20%
$ 95.25 million $ 271.91 million
Oct 30, 2025 $ 102.61
-21.54%
$ 104.7 million $ 325.38 million
Oct 29, 2025 $ 130.79
-22.28%
$ 130.82 million $ 251.68 million
Oct 28, 2025 $ 170.62
-0.44%
$ 168.34 million $ 226.03 million
Oct 27, 2025 $ 171.37
-7.49%
$ 171.54 million $ 159.62 million
Oct 26, 2025 $ 185.25
-20.17%
$ 185.22 million $ 156.73 million
Oct 25, 2025 $ 232.06
+160.82%
$ 232.06 million $ 188.55 million
Oct 24, 2025 $ 91.06
-17.86%
$ 88.97 million $ 112.77 million
Oct 23, 2025 $ 109.82
-0.86%
$ 110.85 million $ 115.67 million
Oct 22, 2025 $ 109.35
-5.78%
$ 110.77 million $ 114.08 million
Oct 21, 2025 $ 120.09
-5.14%
$ 116.05 million $ 116.16 million
Oct 20, 2025 $ 128.7
+9.87%
$ 126.59 million $ 114.35 million
Oct 19, 2025 $ 117.19
+4.25%
$ 117.19 million $ 108.39 million
Oct 18, 2025 $ 112.61
-2.77%
$ 112.41 million $ 105.51 million
Oct 17, 2025 $ 116.98
-0.56%
$ 115.82 million $ 114.19 million
Oct 16, 2025 $ 118.39
+13.12%
$ 117.67 million $ 107.33 million
Oct 15, 2025 $ 106.27
-18.59%
$ 104.65 million $ 104.58 million
Oct 14, 2025 $ 129.47
-0.43%
$ 130.52 million $ 103.49 million
Oct 13, 2025 $ 130.03
-6.96%
$ 130.22 million $ 28.58 million
Oct 12, 2025 $ 139.75
+7.35%
$ 139.75 million $ 91.07 million
Oct 11, 2025 $ 130.19
+22.63%
$ 129.96 million $ 83.78 million
Oct 10, 2025 $ 106.16
+20.11%
$ 108.51 million $ 29.28 million
Oct 9, 2025 $ 88.41
-38.97%
$ 88.72 million $ 61.41 million
Oct 8, 2025 $ 144.88
+16.33%
$ 145.17 million $ 32.25 million
Oct 7, 2025 $ 124.37
+24.08%
$ 124.37 million $ 25.06 million
Oct 6, 2025 $ 99.4
+41.13%
$ 99.13 million $ 14.26 million
Oct 5, 2025 $ 70.43
+12.64%
$ 70.03 million $ 12.85 million
Oct 4, 2025 $ 61.68
-31.59%
$ 61.24 million $ 10.67 million
Oct 3, 2025 $ 86.85
+110.34%
$ 89.35 million $ 20.3 million
Oct 2, 2025 $ 41.18
+139.80%
$ 41.18 million $ 9.74 million
Oct 1, 2025 $ 19.03
+11.02%
$ 17.1 million $ 2.61 million
Sep 30, 2025 $ 16.92
-25.80%
$ 17.16 million $ 2.16 million
Sep 29, 2025 $ 22.74
+1.77%
$ 22.74 million $ 2.65 million