Giggle Fund Historical Data

GIGGLE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 25.77
+0.22%
$ 4.9 million $ 12.44 million
Apr 10, 12 PM $ 25.71
-0.46%
$ 4.89 million $ 12.52 million
Apr 10, 11 AM $ 25.83
+0.71%
$ 4.92 million $ 12.59 million
Apr 10, 10 AM $ 25.65
-0.93%
$ 4.88 million $ 13 million
Apr 10, 9 AM $ 25.89
+0.28%
$ 4.93 million $ 12.96 million
Apr 10, 8 AM $ 25.82
+0.16%
$ 4.91 million $ 13.02 million
Apr 10, 7 AM $ 25.78
-1.27%
$ 4.91 million $ 14.18 million
Apr 10, 6 AM $ 26.11
-1.89%
$ 4.97 million $ 14.03 million
Apr 10, 5 AM $ 26.62
+0.90%
$ 5.07 million $ 13.84 million
Apr 10, 4 AM $ 26.38
-0.38%
$ 5.02 million $ 13.86 million
Apr 10, 3 AM $ 26.49
+0.80%
$ 5.04 million $ 13.42 million
Apr 10, 2 AM $ 26.28
+1.78%
$ 5 million $ 13.32 million
Apr 10, 1 AM $ 25.82
+0.42%
$ 4.91 million $ 13.3 million
Apr 10, 12 AM $ 25.71
+0.93%
$ 4.89 million $ 13.65 million
Apr 9, 11 PM $ 25.47
-1.28%
$ 4.85 million $ 14.05 million
Apr 9, 10 PM $ 25.8
+0.24%
$ 4.91 million $ 14.57 million
Apr 9, 9 PM $ 25.74
-0.10%
$ 4.9 million $ 14.99 million
Apr 9, 8 PM $ 25.77
-0.16%
$ 4.9 million $ 15.33 million
Apr 9, 7 PM $ 25.81
-0.03%
$ 4.91 million $ 15.38 million
Apr 9, 6 PM $ 25.82
-0.04%
$ 4.91 million $ 15.5 million
Apr 9, 5 PM $ 25.83
+0.56%
$ 4.92 million $ 16 million
Apr 9, 4 PM $ 25.69
-0.29%
$ 4.89 million $ 16.21 million
Apr 9, 3 PM $ 25.76
+1.84%
$ 4.9 million $ 16.48 million
Apr 9, 2 PM $ 25.3
+0.22%
$ 4.82 million $ 17.56 million
Apr 9, 1 PM $ 25.24
+0.01%
$ 4.8 million $ 21.19 million
Apr 9, 12 PM $ 25.24
+0.82%
$ 4.8 million $ 27.04 million
Apr 9, 11 AM $ 25.04
-0.86%
$ 4.77 million $ 32.73 million
Apr 9, 10 AM $ 25.26
-1.35%
$ 4.81 million $ 34.11 million
Apr 9, 9 AM $ 25.6
-0.86%
$ 4.87 million $ 37.86 million
Apr 9, 8 AM $ 25.83
+0.38%
$ 4.92 million $ 42 million
Apr 9, 7 AM $ 25.73
-0.50%
$ 4.9 million $ 43.36 million
Apr 9, 6 AM $ 25.86
+0.40%
$ 4.92 million $ 45.87 million
Apr 9, 5 AM $ 25.76
+0.98%
$ 4.9 million $ 45.97 million
Apr 9, 4 AM $ 25.51
-0.87%
$ 4.85 million $ 46.27 million
Apr 9, 3 AM $ 25.74
-0.24%
$ 4.9 million $ 46.21 million
Apr 9, 2 AM $ 25.8
-0.31%
$ 4.91 million $ 45.98 million
Apr 9, 1 AM $ 25.88
-0.48%
$ 4.93 million $ 45.81 million
Apr 9, 12 AM $ 26.01
-3.42%
$ 4.95 million $ 45.8 million
Apr 8, 11 PM $ 26.93
-1.62%
$ 5.13 million $ 45.14 million
Apr 8, 10 PM $ 27.37
+1.90%
$ 5.21 million $ 44.96 million
Apr 8, 9 PM $ 26.86
+1.07%
$ 5.11 million $ 44.62 million
Apr 8, 8 PM $ 26.58
+0.71%
$ 5.06 million $ 44.42 million
Apr 8, 7 PM $ 26.39
+0.18%
$ 5.02 million $ 44.2 million
Apr 8, 6 PM $ 26.34
-1.25%
$ 5.01 million $ 44.09 million
Apr 8, 5 PM $ 26.68
+0.10%
$ 5.08 million $ 43.62 million
Apr 8, 4 PM $ 26.65
-0.49%
$ 5.07 million $ 43.37 million
Apr 8, 3 PM $ 26.78
+0.91%
$ 5.1 million $ 42.17 million
Apr 8, 2 PM $ 26.54
-3.62%
$ 5.05 million $ 41.52 million
Apr 8, 1 PM $ 27.54
-6.27%
$ 5.24 million $ 38.4 million
Apr 8, 12 PM $ 29.37
+4.84%
$ 5.59 million $ 32.5 million