Giggle Fund Historical Data

GIGGLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 37.82
+1.39%
$ 7.56 million $ 28.35 million
Aug 11, 4 PM $ 37.3
-0.23%
$ 7.46 million $ 25.97 million
Aug 11, 3 PM $ 37.43
+3.21%
$ 7.49 million $ 24.3 million
Aug 11, 2 PM $ 36.27
-0.39%
$ 7.25 million $ 22.1 million
Aug 11, 1 PM $ 36.41
+3.06%
$ 7.28 million $ 21.23 million
Aug 11, 12 PM $ 35.33
-2.19%
$ 7.07 million $ 20.49 million
Aug 11, 11 AM $ 36.12
-0.57%
$ 7.22 million $ 19.61 million
Aug 11, 10 AM $ 36.32
+6.02%
$ 7.26 million $ 15.05 million
Aug 11, 9 AM $ 34.26
+0.38%
$ 6.85 million $ 13.58 million
Aug 11, 8 AM $ 34.13
-0.46%
$ 6.83 million $ 13.65 million
Aug 11, 7 AM $ 34.29
+0.24%
$ 6.86 million $ 13.3 million
Aug 11, 6 AM $ 34.21
-0.37%
$ 6.84 million $ 13.11 million
Aug 11, 5 AM $ 34.33
+0.38%
$ 6.87 million $ 13.24 million
Aug 11, 4 AM $ 34.21
+0.14%
$ 6.84 million $ 13.18 million
Aug 11, 3 AM $ 34.16
+2.36%
$ 6.83 million $ 12.88 million
Aug 11, 2 AM $ 33.38
-1.51%
$ 6.68 million $ 13.06 million
Aug 11, 1 AM $ 33.89
-0.78%
$ 6.78 million $ 13.31 million
Aug 11, 12 AM $ 34.15
+0.98%
$ 6.83 million $ 13.61 million
Aug 10, 11 PM $ 33.82
+0.25%
$ 6.76 million $ 13.97 million
Aug 10, 10 PM $ 33.74
-0.45%
$ 6.75 million $ 14.1 million
Aug 10, 9 PM $ 33.89
+1.68%
$ 6.78 million $ 14.49 million
Aug 10, 8 PM $ 33.33
+0.80%
$ 6.67 million $ 14.85 million
Aug 10, 7 PM $ 33.09
-0.43%
$ 6.62 million $ 15.17 million
Aug 10, 6 PM $ 33.22
-0.77%
$ 6.64 million $ 16.27 million
Aug 10, 5 PM $ 33.48
-2.37%
$ 6.7 million $ 16.18 million
Aug 10, 4 PM $ 34.29
+1.66%
$ 6.86 million $ 16.6 million
Aug 10, 3 PM $ 33.73
-1.05%
$ 6.75 million $ 17.49 million
Aug 10, 2 PM $ 34.09
-0.20%
$ 6.82 million $ 17.64 million
Aug 10, 1 PM $ 34.16
+0.57%
$ 6.83 million $ 18.5 million
Aug 10, 12 PM $ 33.96
+0.91%
$ 6.79 million $ 18.19 million
Aug 10, 11 AM $ 33.66
-1.00%
$ 6.73 million $ 18.36 million
Aug 10, 10 AM $ 34
-0.30%
$ 6.8 million $ 18.56 million
Aug 10, 9 AM $ 34.1
+1.57%
$ 6.82 million $ 19.38 million
Aug 10, 8 AM $ 33.57
-0.15%
$ 6.71 million $ 19.6 million
Aug 10, 7 AM $ 33.62
+0.22%
$ 6.72 million $ 20.19 million
Aug 10, 6 AM $ 33.54
-0.71%
$ 6.71 million $ 23.02 million
Aug 10, 5 AM $ 33.78
+0.17%
$ 6.76 million $ 24.19 million
Aug 10, 4 AM $ 33.72
-0.96%
$ 6.74 million $ 25.19 million
Aug 10, 3 AM $ 34.05
-0.80%
$ 6.81 million $ 25.79 million
Aug 10, 2 AM $ 34.33
-0.08%
$ 6.87 million $ 26.75 million
Aug 10, 1 AM $ 34.35
-0.57%
$ 6.87 million $ 27.93 million
Aug 10, 12 AM $ 34.55
+0.43%
$ 6.91 million $ 29.32 million
Aug 9, 11 PM $ 34.4
-1.17%
$ 6.88 million $ 29.44 million
Aug 9, 10 PM $ 34.81
-1.46%
$ 6.96 million $ 29.81 million
Aug 9, 9 PM $ 35.33
+0.26%
$ 7.07 million $ 29.91 million
Aug 9, 8 PM $ 35.23
+0.62%
$ 7.05 million $ 30.21 million
Aug 9, 7 PM $ 35.02
+1.86%
$ 7 million $ 31.35 million
Aug 9, 6 PM $ 34.38
+0.62%
$ 6.88 million $ 31.94 million
Aug 9, 5 PM $ 34.17
+1.57%
$ 6.83 million $ 34.69 million
Aug 9, 4 PM $ 33.64
-3.62%
$ 6.73 million $ 35.02 million