Coinranking
Giggle Fund Historical Data
GIGGLE
Page 4
| Date | | | ||
|---|---|---|---|---|
| 9:19 PM | $ 34.51 | -0.04% | ||
| 9:18 PM | $ 34.52 | -0.20% | ||
| 9:17 PM | $ 34.59 | -0.15% | ||
| 9:16 PM | $ 34.64 | -0.03% | ||
| 9:15 PM | $ 34.65 | +0.28% | ||
| 9:14 PM | $ 34.55 | -0.46% | ||
| 9:13 PM | $ 34.71 | -0.10% | ||
| 9:12 PM | $ 34.75 | -0.21% | ||
| 9:11 PM | $ 34.83 | -0.01% | ||
| 9:10 PM | $ 34.83 | +0.10% | ||
| 9:09 PM | $ 34.8 | -0.20% | ||
| 9:08 PM | $ 34.87 | -0.06% | ||
| 9:07 PM | $ 34.89 | -0.17% | ||
| 9:06 PM | $ 34.95 | +0.04% | ||
| 9:05 PM | $ 34.93 | +0.01% | ||
| 9:04 PM | $ 34.93 | -0.14% | ||
| 9:03 PM | $ 34.98 | +0.00% | ||
| 9:02 PM | $ 34.98 | -0.05% | ||
| 9:01 PM | $ 35 | -0.05% | ||
| 9:00 PM | $ 35.02 | +0.02% | ||
| 8:59 PM | $ 35.01 | +0.04% | ||
| 8:58 PM | $ 34.99 | -0.05% | ||
| 8:57 PM | $ 35.01 | +0.11% | ||
| 8:56 PM | $ 34.98 | -0.02% | ||
| 8:55 PM | $ 34.98 | -0.07% | ||
| 8:54 PM | $ 35.01 | +0.03% | ||
| 8:53 PM | $ 34.99 | +0.08% | ||
| 8:52 PM | $ 34.97 | +0.10% | ||
| 8:51 PM | $ 34.93 | +0.03% | ||
| 8:50 PM | $ 34.92 | +0.04% | ||
| 8:49 PM | $ 34.91 | -0.03% | ||
| 8:48 PM | $ 34.92 | -0.06% | ||
| 8:47 PM | $ 34.94 | +0.07% | ||
| 8:46 PM | $ 34.91 | +0.07% | ||
| 8:45 PM | $ 34.87 | +0.11% | ||
| 8:44 PM | $ 34.83 | -0.06% | ||
| 8:43 PM | $ 34.85 | -0.09% | ||
| 8:42 PM | $ 34.88 | -0.22% | ||
| 8:41 PM | $ 34.96 | +0.02% | ||
| 8:40 PM | $ 34.96 | +0.00% | ||
| 8:39 PM | $ 34.96 | -0.16% | ||
| 8:38 PM | $ 35.01 | -0.14% | ||
| 8:37 PM | $ 35.06 | -0.03% | ||
| 8:36 PM | $ 35.08 | -0.20% | ||
| 8:35 PM | $ 35.15 | +0.10% | ||
| 8:34 PM | $ 35.11 | -0.01% | ||
| 8:33 PM | $ 35.12 | +0.16% | ||
| 8:32 PM | $ 35.06 | +0.10% | ||
| 8:31 PM | $ 35.02 | -0.07% | ||
| 8:30 PM | $ 35.05 | +0.04% | ||