Giggle Fund Historical Data

GIGGLE Page 4
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 36.3
-0.05%
$ 6.91 million $ 63.08 million
4:57 PM $ 36.32
+0.08%
$ 6.91 million $ 63.1 million
4:56 PM $ 36.29
-0.07%
$ 6.91 million $ 63.1 million
4:55 PM $ 36.31
+0.14%
$ 6.91 million $ 63.1 million
4:54 PM $ 36.24
+0.03%
$ 6.9 million $ 63.11 million
4:53 PM $ 36.23
-0.13%
$ 6.9 million $ 63.08 million
4:52 PM $ 36.28
-0.07%
$ 6.9 million $ 63.07 million
4:51 PM $ 36.31
-0.21%
$ 6.9 million $ 63.08 million
4:50 PM $ 36.38
-0.01%
$ 6.9 million $ 63.08 million
4:49 PM $ 36.37
+0.10%
$ 6.92 million $ 63.08 million
4:48 PM $ 36.34
-0.10%
$ 6.92 million $ 63.05 million
4:47 PM $ 36.38
-0.01%
$ 6.92 million $ 63.06 million
4:46 PM $ 36.38
-0.22%
$ 6.92 million $ 63.03 million
4:45 PM $ 36.47
-0.10%
$ 6.92 million $ 62.97 million
4:44 PM $ 36.5
-0.11%
$ 6.95 million $ 63.04 million
4:43 PM $ 36.54
-0.04%
$ 6.95 million $ 63.05 million
4:42 PM $ 36.55
+0.07%
$ 6.95 million $ 63.06 million
4:41 PM $ 36.5
+0.03%
$ 6.95 million $ 63.01 million
4:40 PM $ 36.5
-0.20%
$ 6.95 million $ 62.94 million
4:39 PM $ 36.58
-0.27%
$ 6.96 million $ 62.89 million
4:38 PM $ 36.69
+0.07%
$ 6.96 million $ 62.89 million
4:37 PM $ 36.64
+0.01%
$ 6.96 million $ 62.89 million
4:36 PM $ 36.64
+0.07%
$ 6.96 million $ 62.88 million
4:35 PM $ 36.62
-0.31%
$ 6.96 million $ 62.75 million
4:34 PM $ 36.72
+0.24%
$ 6.99 million $ 62.77 million
4:33 PM $ 36.63
-0.21%
$ 6.99 million $ 62.71 million
4:32 PM $ 36.71
-0.12%
$ 6.99 million $ 62.78 million
4:31 PM $ 36.75
-0.19%
$ 6.99 million $ 62.79 million
4:30 PM $ 36.83
-0.07%
$ 6.99 million $ 62.81 million
4:29 PM $ 36.84
-0.11%
$ 7.01 million $ 62.81 million
4:28 PM $ 36.88
+0.04%
$ 7.01 million $ 62.83 million
4:27 PM $ 36.88
-0.10%
$ 7.01 million $ 62.83 million
4:26 PM $ 36.91
-0.19%
$ 7.01 million $ 62.86 million
4:25 PM $ 36.99
+0.10%
$ 7.01 million $ 62.85 million
4:24 PM $ 36.94
-0.21%
$ 7.03 million $ 62.88 million
4:23 PM $ 37.02
-0.12%
$ 7.03 million $ 62.89 million
4:22 PM $ 37.07
-0.06%
$ 7.03 million $ 62.88 million
4:21 PM $ 37.09
+0.00%
$ 7.03 million $ 62.87 million
4:20 PM $ 37.09
-0.04%
$ 7.03 million $ 62.91 million
4:19 PM $ 37.09
+0.18%
$ 7.06 million $ 62.89 million
4:18 PM $ 37.02
-0.18%
$ 7.06 million $ 62.9 million
4:17 PM $ 37.08
+0.18%
$ 7.06 million $ 62.93 million
4:16 PM $ 37.01
-0.16%
$ 7.06 million $ 62.93 million
4:15 PM $ 37.08
+0.14%
$ 7.06 million $ 62.86 million
4:14 PM $ 37.02
-0.25%
$ 7.05 million $ 62.86 million
4:13 PM $ 37.12
+0.18%
$ 7.05 million $ 62.85 million
4:12 PM $ 37.04
-0.42%
$ 7.05 million $ 62.82 million
4:11 PM $ 37.2
-0.53%
$ 7.05 million $ 62.72 million
4:10 PM $ 37.38
-0.02%
$ 7.05 million $ 62.68 million
4:09 PM $ 37.4
-0.17%
$ 7.12 million $ 62.73 million