Giggle Fund Historical Data

GIGGLE Page 40
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 29.93
-0.86%
$ 5.29 million $ 14.05 million
May 30, 7 AM $ 30.19
+1.47%
$ 5.34 million $ 13.87 million
May 30, 6 AM $ 29.76
-0.52%
$ 5.26 million $ 13.72 million
May 30, 5 AM $ 29.91
+0.12%
$ 5.29 million $ 13.76 million
May 30, 4 AM $ 29.88
+0.07%
$ 5.28 million $ 14.19 million
May 30, 3 AM $ 29.86
-0.84%
$ 5.28 million $ 14.23 million
May 30, 2 AM $ 30.11
+0.73%
$ 5.32 million $ 14.22 million
May 30, 1 AM $ 29.89
+0.05%
$ 5.28 million $ 14.09 million
May 30, 12 AM $ 29.87
+0.28%
$ 5.28 million $ 14.15 million
May 29, 11 PM $ 29.78
+0.67%
$ 5.26 million $ 13.88 million
May 29, 10 PM $ 29.58
+0.97%
$ 5.23 million $ 13.99 million
May 29, 9 PM $ 29.3
-0.47%
$ 5.18 million $ 13.83 million
May 29, 8 PM $ 29.44
+0.35%
$ 5.2 million $ 13.55 million
May 29, 7 PM $ 29.34
+0.53%
$ 5.19 million $ 13.42 million
May 29, 6 PM $ 29.18
-0.65%
$ 5.16 million $ 13.42 million
May 29, 5 PM $ 29.37
-0.31%
$ 5.19 million $ 13.45 million
May 29, 4 PM $ 29.46
+0.31%
$ 5.21 million $ 13.4 million
May 29, 3 PM $ 29.37
+2.13%
$ 5.19 million $ 13.37 million
May 29, 2 PM $ 28.76
-1.09%
$ 5.08 million $ 12.3 million
May 29, 1 PM $ 29.08
+0.39%
$ 5.14 million $ 11.77 million
May 29, 12 PM $ 28.97
-0.49%
$ 5.12 million $ 12.05 million
May 29, 11 AM $ 29.11
-1.28%
$ 5.15 million $ 12.15 million
May 29, 10 AM $ 29.49
+0.66%
$ 5.21 million $ 11.78 million
May 29, 9 AM $ 29.3
+0.24%
$ 5.18 million $ 11.84 million
May 29, 8 AM $ 29.22
+0.44%
$ 5.17 million $ 11.91 million
May 29, 7 AM $ 29.1
-0.72%
$ 5.14 million $ 11.95 million
May 29, 6 AM $ 29.31
+0.23%
$ 5.18 million $ 12.34 million
May 29, 5 AM $ 29.24
-0.96%
$ 5.17 million $ 12.65 million
May 29, 4 AM $ 29.52
+2.22%
$ 5.22 million $ 12.49 million
May 29, 3 AM $ 28.88
+0.63%
$ 5.11 million $ 12.2 million
May 29, 2 AM $ 28.7
-1.34%
$ 5.07 million $ 14.16 million
May 29, 1 AM $ 29.09
+0.06%
$ 5.14 million $ 14.32 million
May 29, 12 AM $ 29.07
+0.03%
$ 5.14 million $ 14.49 million
May 28, 11 PM $ 29.06
+0.49%
$ 5.14 million $ 14.6 million
May 28, 10 PM $ 28.92
-0.63%
$ 5.11 million $ 14.56 million
May 28, 9 PM $ 29.11
-0.37%
$ 5.14 million $ 14.67 million
May 28, 8 PM $ 29.21
+0.90%
$ 5.16 million $ 14.95 million
May 28, 7 PM $ 28.95
-0.62%
$ 5.12 million $ 15 million
May 28, 6 PM $ 29.13
+0.04%
$ 5.15 million $ 15.04 million
May 28, 5 PM $ 29.12
+0.95%
$ 5.15 million $ 15.03 million
May 28, 4 PM $ 28.85
+1.57%
$ 5.1 million $ 15.03 million
May 28, 3 PM $ 28.4
+1.23%
$ 5.02 million $ 15.23 million
May 28, 2 PM $ 28.06
-0.01%
$ 4.96 million $ 15.91 million
May 28, 1 PM $ 28.06
-1.18%
$ 4.96 million $ 15.88 million
May 28, 12 PM $ 28.4
+1.15%
$ 5.02 million $ 15.82 million
May 28, 11 AM $ 28.08
+0.74%
$ 4.96 million $ 15.81 million
May 28, 10 AM $ 27.87
-1.54%
$ 4.93 million $ 15.78 million
May 28, 9 AM $ 28.31
+0.13%
$ 5 million $ 15.57 million
May 28, 8 AM $ 28.27
-0.56%
$ 5 million $ 15.57 million
May 28, 7 AM $ 28.43
-0.15%
$ 5.03 million $ 15.52 million