Giggle Fund Historical Data

GIGGLE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 44.66
+0.21%
$ 44.64 million $ 27.8 million
Jan 29, 9 PM $ 44.57
+0.09%
$ 44.57 million $ 27.84 million
Jan 29, 8 PM $ 44.53
+1.12%
$ 44.53 million $ 27.97 million
Jan 29, 7 PM $ 44.04
+1.26%
$ 44.04 million $ 27.85 million
Jan 29, 6 PM $ 43.5
-1.83%
$ 43.5 million $ 27.7 million
Jan 29, 5 PM $ 44.32
+1.92%
$ 44.32 million $ 26.63 million
Jan 29, 4 PM $ 43.46
+0.52%
$ 43.46 million $ 24.17 million
Jan 29, 3 PM $ 43.24
-2.06%
$ 43.23 million $ 23.99 million
Jan 29, 2 PM $ 44.16
-2.33%
$ 44.16 million $ 20.37 million
Jan 29, 1 PM $ 45.21
+1.29%
$ 45.21 million $ 20.44 million
Jan 29, 12 PM $ 44.63
-0.74%
$ 44.63 million $ 20.68 million
Jan 29, 11 AM $ 44.96
-0.68%
$ 44.96 million $ 21.14 million
Jan 29, 10 AM $ 45.27
+2.41%
$ 45.26 million $ 21.1 million
Jan 29, 9 AM $ 44.21
-1.50%
$ 44.22 million $ 20.3 million
Jan 29, 8 AM $ 44.88
-1.64%
$ 44.91 million $ 19.77 million
Jan 29, 7 AM $ 45.63
-0.30%
$ 45.63 million $ 19.25 million
Jan 29, 6 AM $ 45.77
+0.11%
$ 45.77 million $ 19.19 million
Jan 29, 5 AM $ 45.71
-0.52%
$ 45.73 million $ 19.31 million
Jan 29, 4 AM $ 45.95
+0.22%
$ 45.95 million $ 19.25 million
Jan 29, 3 AM $ 45.84
-0.31%
$ 45.84 million $ 18.92 million
Jan 29, 2 AM $ 45.98
-3.06%
$ 45.98 million $ 18.79 million
Jan 29, 1 AM $ 47.43
-0.95%
$ 47.43 million $ 18.01 million
Jan 29, 12 AM $ 47.88
-0.69%
$ 47.88 million $ 18.57 million
Jan 28, 11 PM $ 48.22
-0.69%
$ 48.22 million $ 18.77 million
Jan 28, 10 PM $ 48.56
+0.53%
$ 48.56 million $ 18.96 million
Jan 28, 9 PM $ 48.3
-0.36%
$ 48.31 million $ 19.47 million
Jan 28, 8 PM $ 48.48
-0.34%
$ 48.48 million $ 20.86 million
Jan 28, 7 PM $ 48.64
+1.35%
$ 48.64 million $ 21.59 million
Jan 28, 6 PM $ 47.98
-0.68%
$ 47.98 million $ 21.56 million
Jan 28, 5 PM $ 48.32
+1.29%
$ 48.32 million $ 21.73 million
Jan 28, 4 PM $ 47.7
-0.60%
$ 47.7 million $ 22.39 million
Jan 28, 3 PM $ 47.99
-0.99%
$ 47.99 million $ 22.77 million
Jan 28, 2 PM $ 48.47
-0.42%
$ 48.45 million $ 22.61 million
Jan 28, 1 PM $ 48.68
-0.31%
$ 48.68 million $ 22.91 million
Jan 28, 12 PM $ 48.84
-2.12%
$ 48.84 million $ 23.69 million
Jan 28, 11 AM $ 49.9
+0.51%
$ 49.9 million $ 23.13 million
Jan 28, 10 AM $ 49.64
-1.00%
$ 49.66 million $ 22.9 million
Jan 28, 9 AM $ 50.14
+1.67%
$ 50.14 million $ 22.22 million
Jan 28, 8 AM $ 49.32
-0.21%
$ 49.35 million $ 21.51 million
Jan 28, 7 AM $ 49.41
+0.57%
$ 49.37 million $ 21.02 million
Jan 28, 6 AM $ 49.13
+0.19%
$ 49.13 million $ 21.14 million
Jan 28, 5 AM $ 49.02
+0.51%
$ 49.02 million $ 20.62 million
Jan 28, 4 AM $ 48.77
-0.02%
$ 48.77 million $ 20.37 million
Jan 28, 3 AM $ 48.78
-0.16%
$ 48.78 million $ 20.37 million
Jan 28, 2 AM $ 48.86
+0.05%
$ 48.86 million $ 20.92 million
Jan 28, 1 AM $ 48.84
-0.58%
$ 48.84 million $ 20.67 million
Jan 28, 12 AM $ 49.12
-0.64%
$ 49.12 million $ 20.14 million
Jan 27, 11 PM $ 49.43
-0.20%
$ 49.43 million $ 20.13 million
Jan 27, 10 PM $ 49.53
+1.13%
$ 49.53 million $ 19.87 million
Jan 27, 9 PM $ 48.98
+0.35%
$ 48.98 million $ 19.39 million