Coinranking
Giggle Fund Historical Data
GIGGLE
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31, 7 PM | $46.03 | +5.52% | ||
| Jul 31, 6 PM | $43.62 | +2.04% | ||
| Jul 31, 5 PM | $42.75 | +8.31% | ||
| Jul 31, 4 PM | $39.47 | +0.06% | ||
| Jul 31, 3 PM | $39.45 | +0.92% | ||
| Jul 31, 2 PM | $39.09 | +5.62% | ||
| Jul 31, 1 PM | $37.01 | -3.37% | ||
| Jul 31, 12 PM | $38.3 | +1.24% | ||
| Jul 31, 11 AM | $37.83 | -2.71% | ||
| Jul 31, 10 AM | $38.94 | -0.57% | ||
| Jul 31, 9 AM | $39.16 | +0.10% | ||
| Jul 31, 8 AM | $39.09 | -5.86% | ||
| Jul 31, 7 AM | $41.52 | +18.64% | ||
| Jul 31, 6 AM | $35 | +11.43% | ||
| Jul 31, 5 AM | $31.41 | +0.80% | ||
| Jul 31, 4 AM | $31.16 | +1.70% | ||
| Jul 31, 3 AM | $30.64 | +1.27% | ||
| Jul 31, 2 AM | $30.26 | +2.05% | ||
| Jul 31, 1 AM | $29.65 | -1.26% | ||
| Jul 31, 12 AM | $30.03 | +0.18% | ||
| Jul 30, 11 PM | $29.98 | -0.27% | ||
| Jul 30, 10 PM | $30.06 | -0.46% | ||
| Jul 30, 9 PM | $30.2 | +1.07% | ||
| Jul 30, 8 PM | $29.88 | -1.05% | ||
| Jul 30, 7 PM | $30.19 | +1.36% | ||
| Jul 30, 6 PM | $29.79 | -0.57% | ||
| Jul 30, 5 PM | $29.96 | +2.05% | ||
| Jul 30, 4 PM | $29.37 | +0.59% | ||
| Jul 30, 3 PM | $29.2 | -3.23% | ||
| Jul 30, 2 PM | $30.18 | +3.44% | ||
| Jul 30, 1 PM | $29.17 | +3.47% | ||
| Jul 30, 12 PM | $28.18 | +2.61% | ||
| Jul 30, 11 AM | $27.47 | +3.42% | ||
| Jul 30, 10 AM | $26.57 | +5.57% | ||
| Jul 30, 9 AM | $25.16 | -0.19% | ||
| Jul 30, 8 AM | $25.21 | +0.25% | ||
| Jul 30, 7 AM | $25.15 | -0.31% | ||
| Jul 30, 6 AM | $25.23 | -0.90% | ||
| Jul 30, 5 AM | $25.46 | +0.74% | ||
| Jul 30, 4 AM | $25.27 | -0.48% | ||
| Jul 30, 3 AM | $25.39 | -0.33% | ||
| Jul 30, 2 AM | $25.5 | +0.10% | ||
| Jul 30, 1 AM | $25.47 | +0.99% | ||
| Jul 30, 12 AM | $25.22 | -0.67% | ||
| Jul 29, 11 PM | $25.39 | +0.48% | ||
| Jul 29, 10 PM | $25.27 | +0.73% | ||
| Jul 29, 9 PM | $25.08 | +0.81% | ||
| Jul 29, 8 PM | $24.88 | -1.64% | ||
| Jul 29, 7 PM | $25.29 | -1.21% | ||
| Jul 29, 6 PM | $25.6 | +0.58% | ||