Giggle Fund Historical Data

GIGGLE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 49.53
+1.13%
$ 49.53 million $ 19.87 million
Jan 27, 9 PM $ 48.98
+0.35%
$ 48.98 million $ 19.39 million
Jan 27, 8 PM $ 48.81
+1.79%
$ 48.81 million $ 17.84 million
Jan 27, 7 PM $ 47.95
+0.50%
$ 47.95 million $ 16.89 million
Jan 27, 6 PM $ 47.72
+0.80%
$ 47.82 million $ 16.79 million
Jan 27, 5 PM $ 47.34
-2.15%
$ 47.34 million $ 16.61 million
Jan 27, 4 PM $ 48.37
+1.39%
$ 48.38 million $ 16.6 million
Jan 27, 3 PM $ 47.71
+1.75%
$ 47.71 million $ 16.33 million
Jan 27, 2 PM $ 46.89
-0.50%
$ 46.89 million $ 16.62 million
Jan 27, 1 PM $ 47.12
-1.36%
$ 47.12 million $ 16.81 million
Jan 27, 12 PM $ 47.73
+0.73%
$ 47.73 million $ 16.03 million
Jan 27, 11 AM $ 47.38
+0.25%
$ 47.38 million $ 16 million
Jan 27, 10 AM $ 47.27
-0.17%
$ 47.27 million $ 16.09 million
Jan 27, 9 AM $ 47.35
-0.63%
$ 47.35 million $ 16.22 million
Jan 27, 8 AM $ 47.65
-0.31%
$ 47.65 million $ 17.14 million
Jan 27, 7 AM $ 47.79
+1.28%
$ 47.79 million $ 17.55 million
Jan 27, 6 AM $ 47.19
-0.40%
$ 47.19 million $ 17.46 million
Jan 27, 5 AM $ 47.38
-0.38%
$ 47.38 million $ 17.41 million
Jan 27, 4 AM $ 47.56
+0.44%
$ 47.56 million $ 17.66 million
Jan 27, 3 AM $ 47.35
-0.92%
$ 47.35 million $ 17.99 million
Jan 27, 2 AM $ 47.79
+0.31%
$ 47.79 million $ 17.71 million
Jan 27, 1 AM $ 47.65
+0.57%
$ 47.65 million $ 17.66 million
Jan 27, 12 AM $ 47.38
-0.39%
$ 47.38 million $ 18.24 million
Jan 26, 11 PM $ 47.56
-0.65%
$ 47.56 million $ 18.57 million
Jan 26, 10 PM $ 47.87
-0.44%
$ 47.87 million $ 19.46 million
Jan 26, 9 PM $ 48.08
+1.65%
$ 48.02 million $ 20.04 million
Jan 26, 8 PM $ 47.31
-1.03%
$ 47.31 million $ 20.68 million
Jan 26, 7 PM $ 47.8
-1.33%
$ 47.8 million $ 21.44 million
Jan 26, 6 PM $ 48.44
+0.63%
$ 48.44 million $ 23.02 million
Jan 26, 5 PM $ 48.14
-0.67%
$ 48.15 million $ 25.59 million
Jan 26, 4 PM $ 48.46
+2.52%
$ 48.38 million $ 25.81 million
Jan 26, 3 PM $ 47.28
-1.14%
$ 47.28 million $ 27.39 million
Jan 26, 2 PM $ 47.82
+0.35%
$ 47.82 million $ 26.91 million
Jan 26, 1 PM $ 47.66
+1.22%
$ 47.66 million $ 26.26 million
Jan 26, 12 PM $ 47.08
-0.46%
$ 47.08 million $ 26.1 million
Jan 26, 11 AM $ 47.3
+0.40%
$ 47.3 million $ 26.62 million
Jan 26, 10 AM $ 47.11
+0.16%
$ 47.13 million $ 26.85 million
Jan 26, 9 AM $ 47.04
-1.51%
$ 47.03 million $ 27.08 million
Jan 26, 8 AM $ 47.76
-0.09%
$ 47.76 million $ 26.49 million
Jan 26, 7 AM $ 47.8
-0.39%
$ 47.8 million $ 26.15 million
Jan 26, 6 AM $ 47.99
-0.21%
$ 47.99 million $ 26.18 million
Jan 26, 5 AM $ 48.09
-0.77%
$ 48.09 million $ 26.32 million
Jan 26, 4 AM $ 48.46
+2.04%
$ 48.46 million $ 26.17 million
Jan 26, 3 AM $ 47.49
-1.59%
$ 47.49 million $ 25.88 million
Jan 26, 2 AM $ 48.26
+0.80%
$ 48.26 million $ 25.95 million
Jan 26, 1 AM $ 47.87
+2.29%
$ 47.86 million $ 25.93 million
Jan 26, 12 AM $ 46.8
+1.40%
$ 46.8 million $ 25.54 million
Jan 25, 11 PM $ 46.15
-0.18%
$ 46.15 million $ 25.33 million
Jan 25, 10 PM $ 46.24
+0.30%
$ 46.24 million $ 24.53 million
Jan 25, 9 PM $ 46.1
+0.75%
$ 46.1 million $ 24.13 million