Giggle Fund Historical Data

GIGGLE Page 41
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 28.43
-0.15%
$ 5.03 million $ 15.52 million
May 28, 6 AM $ 28.47
+0.41%
$ 5.03 million $ 15.15 million
May 28, 5 AM $ 28.36
-0.35%
$ 5.01 million $ 14.86 million
May 28, 4 AM $ 28.46
-1.38%
$ 5.03 million $ 14.49 million
May 28, 3 AM $ 28.86
-4.61%
$ 5.1 million $ 12.84 million
May 28, 2 AM $ 30.26
-0.39%
$ 5.35 million $ 10.86 million
May 28, 1 AM $ 30.38
-1.20%
$ 5.37 million $ 10.77 million
May 28, 12 AM $ 30.74
-0.30%
$ 5.43 million $ 10.49 million
May 27, 11 PM $ 30.84
+1.61%
$ 5.45 million $ 10.39 million
May 27, 10 PM $ 30.35
+0.36%
$ 5.36 million $ 10.2 million
May 27, 9 PM $ 30.23
-3.25%
$ 5.34 million $ 10.05 million
May 27, 8 PM $ 31.24
+0.27%
$ 5.52 million $ 10 million
May 27, 7 PM $ 31.16
+0.29%
$ 5.51 million $ 9.87 million
May 27, 6 PM $ 31.07
+0.45%
$ 5.49 million $ 9.74 million
May 27, 5 PM $ 30.93
-0.53%
$ 5.47 million $ 9.51 million
May 27, 4 PM $ 31.1
-1.30%
$ 5.5 million $ 9.65 million
May 27, 3 PM $ 31.51
+0.86%
$ 5.57 million $ 9.29 million
May 27, 2 PM $ 31.24
+1.58%
$ 5.52 million $ 8.69 million
May 27, 1 PM $ 30.76
+0.74%
$ 5.44 million $ 8.41 million
May 27, 12 PM $ 30.54
+1.09%
$ 5.4 million $ 8.16 million
May 27, 11 AM $ 30.21
-0.09%
$ 5.34 million $ 8.32 million
May 27, 10 AM $ 30.23
+0.80%
$ 5.34 million $ 8.45 million
May 27, 9 AM $ 29.99
-0.16%
$ 5.3 million $ 8.67 million
May 27, 8 AM $ 30.04
-0.67%
$ 5.31 million $ 8.51 million
May 27, 7 AM $ 30.24
+0.09%
$ 5.35 million $ 8.48 million
May 27, 6 AM $ 30.21
+0.12%
$ 5.34 million $ 8.53 million
May 27, 5 AM $ 30.18
+0.06%
$ 5.33 million $ 8.6 million
May 27, 4 AM $ 30.16
+0.00%
$ 5.33 million $ 8.55 million
May 27, 3 AM $ 30.16
-0.70%
$ 5.33 million $ 8.52 million
May 27, 2 AM $ 30.37
-0.24%
$ 5.37 million $ 8.62 million
May 27, 1 AM $ 30.44
-0.54%
$ 5.38 million $ 8.7 million
May 27, 12 AM $ 30.61
+1.56%
$ 5.41 million $ 8.78 million
May 26, 11 PM $ 30.14
+0.12%
$ 5.33 million $ 8.96 million
May 26, 10 PM $ 30.1
+0.31%
$ 5.32 million $ 9.04 million
May 26, 9 PM $ 30.01
-0.88%
$ 5.3 million $ 9.1 million
May 26, 8 PM $ 30.28
-0.20%
$ 5.35 million $ 8.9 million
May 26, 7 PM $ 30.34
+0.51%
$ 5.36 million $ 9.03 million
May 26, 6 PM $ 30.19
+0.48%
$ 5.34 million $ 9.13 million
May 26, 5 PM $ 30.04
-1.22%
$ 5.31 million $ 9.03 million
May 26, 4 PM $ 30.41
-0.20%
$ 5.38 million $ 8.73 million
May 26, 3 PM $ 30.48
-1.18%
$ 5.39 million $ 8.56 million
May 26, 2 PM $ 30.84
-0.48%
$ 5.45 million $ 8.62 million
May 26, 1 PM $ 30.99
-0.21%
$ 5.48 million $ 8.5 million
May 26, 12 PM $ 31.05
+0.24%
$ 5.49 million $ 8.53 million
May 26, 11 AM $ 30.98
-0.96%
$ 5.48 million $ 8.33 million
May 26, 10 AM $ 31.28
+2.15%
$ 5.53 million $ 8.13 million
May 26, 9 AM $ 30.62
+0.46%
$ 5.41 million $ 7.92 million
May 26, 8 AM $ 30.48
+0.31%
$ 5.39 million $ 8.07 million
May 26, 7 AM $ 30.39
-0.41%
$ 5.37 million $ 8.12 million
May 26, 6 AM $ 30.51
-0.05%
$ 5.39 million $ 8.11 million