Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giggle Fund Historical Data

GIGGLE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2026 $22.34
+4.49%
$4.58 million $9.97 million
Apr 3, 2026 $21.37
-2.93%
$4.38 million $12.79 million
Apr 2, 2026 $22.02
-2.83%
$4.51 million $12.32 million
Apr 1, 2026 $22.66
-1.99%
$4.65 million $8.72 million
Mar 31, 2026 $23.12
+0.03%
$4.74 million $7.4 million
Mar 30, 2026 $23.11
-0.39%
$4.74 million $6.92 million
Mar 29, 2026 $23.2
+2.45%
$4.76 million $14.34 million
Mar 28, 2026 $22.65
-7.63%
$4.64 million $10.37 million
Mar 27, 2026 $24.51
+0.05%
$5.03 million $17.38 million
Mar 26, 2026 $24.5
-3.85%
$5.02 million $8.52 million
Mar 25, 2026 $25.48
-1.60%
$5.22 million $7.93 million
Mar 24, 2026 $25.9
-3.64%
$5.31 million $13.65 million
Mar 23, 2026 $26.87
+11.44%
$5.51 million $24.88 million
Mar 22, 2026 $24.11
-8.76%
$4.95 million $19.06 million
Mar 21, 2026 $26.42
-1.27%
$5.42 million $9.02 million
Mar 20, 2026 $26.76
-2.52%
$5.49 million $12.33 million
Mar 19, 2026 $27.46
+2.96%
$5.63 million $16.57 million
Mar 18, 2026 $26.67
-4.66%
$5.47 million $18.91 million
Mar 17, 2026 $27.97
-5.11%
$5.73 million $13.95 million
Mar 16, 2026 $29.48
+3.40%
$6.04 million $13.65 million
Mar 15, 2026 $28.51
+0.41%
$5.84 million $6.7 million
Mar 14, 2026 $28.39
-0.24%
$5.82 million $9.26 million
Mar 13, 2026 $28.46
-0.18%
$5.83 million $12.96 million
Mar 12, 2026 $28.51
+1.45%
$5.84 million $9.59 million
Mar 11, 2026 $28.1
+0.72%
$5.76 million $12.97 million
Mar 10, 2026 $27.9
-0.21%
$5.71 million $9.21 million
Mar 9, 2026 $27.97
+1.90%
$27.96 million $11.05 million
Mar 8, 2026 $27.45
+0.40%
$27.45 million $8.81 million
Mar 7, 2026 $27.34
-2.53%
$27.34 million $11.68 million
Mar 6, 2026 $28.04
-1.82%
$28.04 million $10.79 million
Mar 5, 2026 $28.56
-10.24%
$28.56 million $26.02 million
Mar 4, 2026 $31.84
+18.29%
$31.84 million $59.67 million
Mar 3, 2026 $26.92
+2.51%
$26.92 million $10.93 million
Mar 2, 2026 $26.25
+2.63%
$26.25 million $9.52 million
Mar 1, 2026 $25.58
-1.55%
$25.58 million $17.33 million
Feb 28, 2026 $25.98
-1.59%
$25.98 million $13.13 million
Feb 27, 2026 $26.4
-1.47%
$26.41 million $16.48 million
Feb 26, 2026 $26.79
-3.43%
$26.79 million $11.35 million
Feb 25, 2026 $27.74
+13.68%
$27.74 million $22.64 million
Feb 24, 2026 $24.41
-2.35%
$24.41 million $7.86 million
Feb 23, 2026 $24.99
-8.26%
$24.99 million $13.59 million
Feb 22, 2026 $27.24
-5.53%
$27.24 million $8.63 million
Feb 21, 2026 $28.84
-2.50%
$28.84 million $6.57 million
Feb 20, 2026 $29.58
+0.31%
$29.6 million $9.19 million
Feb 19, 2026 $29.49
-1.61%
$29.49 million $8.65 million
Feb 18, 2026 $29.97
-2.01%
$30 million $10.48 million
Feb 17, 2026 $30.58
-4.49%
$30.59 million $8.35 million
Feb 16, 2026 $32.02
+2.55%
$32.03 million $9.83 million
Feb 15, 2026 $31.22
-8.35%
$31.24 million $13.76 million
Feb 14, 2026 $34.06
+6.65%
$34.06 million $13.17 million