Giggle Fund Historical Data

GIGGLE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 27.54
-6.27%
$ 5.24 million $ 38.4 million
Apr 8, 12 PM $ 29.37
+4.84%
$ 5.59 million $ 32.5 million
Apr 8, 11 AM $ 28.01
+2.69%
$ 5.33 million $ 27.38 million
Apr 8, 10 AM $ 27.29
-2.59%
$ 5.19 million $ 25.74 million
Apr 8, 9 AM $ 28
+2.17%
$ 5.33 million $ 22.02 million
Apr 8, 8 AM $ 27.41
+2.06%
$ 5.22 million $ 18.02 million
Apr 8, 7 AM $ 26.85
+3.33%
$ 5.11 million $ 16.63 million
Apr 8, 6 AM $ 25.98
+1.39%
$ 4.94 million $ 14.75 million
Apr 8, 5 AM $ 25.62
+1.54%
$ 4.88 million $ 14.6 million
Apr 8, 4 AM $ 25.23
+0.53%
$ 4.8 million $ 14.19 million
Apr 8, 3 AM $ 25.1
+0.10%
$ 4.78 million $ 14.27 million
Apr 8, 2 AM $ 25.08
-0.58%
$ 4.77 million $ 14.42 million
Apr 8, 1 AM $ 25.22
+0.84%
$ 4.8 million $ 15.06 million
Apr 8, 12 AM $ 25.01
-1.21%
$ 4.91 million $ 14.97 million
Apr 7, 11 PM $ 25.32
+0.67%
$ 4.97 million $ 14.95 million
Apr 7, 10 PM $ 25.14
+1.72%
$ 4.93 million $ 14.81 million
Apr 7, 9 PM $ 24.72
+1.17%
$ 4.85 million $ 14.61 million
Apr 7, 8 PM $ 24.43
+0.20%
$ 4.79 million $ 14.43 million
Apr 7, 7 PM $ 24.38
+0.42%
$ 4.78 million $ 14.49 million
Apr 7, 6 PM $ 24.28
+0.02%
$ 4.76 million $ 14.38 million
Apr 7, 5 PM $ 24.27
+0.31%
$ 4.76 million $ 14.39 million
Apr 7, 4 PM $ 24.2
+0.98%
$ 4.75 million $ 14.65 million
Apr 7, 3 PM $ 23.96
+0.26%
$ 4.7 million $ 14.74 million
Apr 7, 2 PM $ 23.9
+0.33%
$ 4.69 million $ 14.95 million
Apr 7, 1 PM $ 23.82
-0.17%
$ 4.67 million $ 15.31 million
Apr 7, 12 PM $ 23.87
-0.66%
$ 4.68 million $ 15.95 million
Apr 7, 11 AM $ 24.03
-0.85%
$ 4.71 million $ 15.73 million
Apr 7, 10 AM $ 24.23
-0.73%
$ 4.75 million $ 15.88 million
Apr 7, 9 AM $ 24.41
-0.77%
$ 4.79 million $ 17.04 million
Apr 7, 8 AM $ 24.6
+0.23%
$ 4.83 million $ 17.5 million
Apr 7, 7 AM $ 24.53
+2.91%
$ 4.81 million $ 18.28 million
Apr 7, 6 AM $ 23.84
+0.00%
$ 4.68 million $ 18.47 million
Apr 7, 5 AM $ 23.83
-0.43%
$ 4.68 million $ 19.28 million
Apr 7, 4 AM $ 23.94
-0.02%
$ 4.7 million $ 19.98 million
Apr 7, 3 AM $ 23.95
-0.40%
$ 4.7 million $ 20.59 million
Apr 7, 2 AM $ 24.04
+0.58%
$ 4.72 million $ 21.92 million
Apr 7, 1 AM $ 23.9
-1.49%
$ 4.69 million $ 24.02 million
Apr 7, 12 AM $ 24.27
-0.45%
$ 4.76 million $ 26.53 million
Apr 6, 11 PM $ 24.38
-0.64%
$ 4.78 million $ 28.61 million
Apr 6, 10 PM $ 24.53
-0.90%
$ 4.81 million $ 28.54 million
Apr 6, 9 PM $ 24.76
-0.23%
$ 4.86 million $ 29.05 million
Apr 6, 8 PM $ 24.82
-0.48%
$ 4.87 million $ 29.54 million
Apr 6, 7 PM $ 24.93
-0.57%
$ 4.89 million $ 30.53 million
Apr 6, 6 PM $ 25.08
+0.37%
$ 4.92 million $ 31.82 million
Apr 6, 5 PM $ 24.98
-0.94%
$ 4.9 million $ 33.08 million
Apr 6, 4 PM $ 25.22
-0.29%
$ 4.95 million $ 34.96 million
Apr 6, 3 PM $ 25.29
-0.49%
$ 4.96 million $ 37.72 million
Apr 6, 2 PM $ 25.42
-1.48%
$ 4.99 million $ 39.99 million
Apr 6, 1 PM $ 25.79
+1.61%
$ 5.06 million $ 40.43 million
Apr 6, 12 PM $ 25.39
+0.63%
$ 4.98 million $ 42.17 million