Giggle Fund Historical Data

GIGGLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 33.64
-3.62%
$ 6.73 million $ 35.02 million
Aug 9, 3 PM $ 34.9
+0.28%
$ 6.98 million $ 34.86 million
Aug 9, 2 PM $ 34.8
+0.59%
$ 6.96 million $ 35.52 million
Aug 9, 1 PM $ 34.6
+0.29%
$ 6.92 million $ 36.48 million
Aug 9, 12 PM $ 34.5
-0.01%
$ 6.9 million $ 37.32 million
Aug 9, 11 AM $ 34.51
-0.36%
$ 6.9 million $ 36.98 million
Aug 9, 10 AM $ 34.63
+0.21%
$ 6.93 million $ 37 million
Aug 9, 9 AM $ 34.56
-1.34%
$ 6.91 million $ 36.08 million
Aug 9, 8 AM $ 35.03
+0.03%
$ 7.01 million $ 35.78 million
Aug 9, 7 AM $ 35.02
-2.07%
$ 7 million $ 35.21 million
Aug 9, 6 AM $ 35.76
+1.07%
$ 7.15 million $ 32.65 million
Aug 9, 5 AM $ 35.38
+2.21%
$ 7.08 million $ 32.04 million
Aug 9, 4 AM $ 34.61
-0.37%
$ 6.92 million $ 30.91 million
Aug 9, 3 AM $ 34.74
-4.27%
$ 6.95 million $ 30.44 million
Aug 9, 2 AM $ 36.28
+3.51%
$ 7.26 million $ 29.83 million
Aug 9, 1 AM $ 35.05
-1.15%
$ 7.01 million $ 29.12 million
Aug 9, 12 AM $ 35.46
-1.34%
$ 7.09 million $ 28.48 million
Aug 8, 11 PM $ 35.94
+1.34%
$ 7.19 million $ 28.74 million
Aug 8, 10 PM $ 35.47
-0.54%
$ 7.09 million $ 28.47 million
Aug 8, 9 PM $ 35.66
-0.12%
$ 7.13 million $ 28.22 million
Aug 8, 8 PM $ 35.7
-1.53%
$ 7.14 million $ 27.5 million
Aug 8, 7 PM $ 36.26
+2.16%
$ 7.25 million $ 26.57 million
Aug 8, 6 PM $ 35.5
+2.73%
$ 7.1 million $ 26.13 million
Aug 8, 5 PM $ 34.55
-0.26%
$ 6.91 million $ 24.27 million
Aug 8, 4 PM $ 34.65
-0.44%
$ 6.93 million $ 24.45 million
Aug 8, 3 PM $ 34.8
+2.19%
$ 6.96 million $ 23.79 million
Aug 8, 2 PM $ 34.05
+3.21%
$ 6.81 million $ 23.31 million
Aug 8, 1 PM $ 32.99
+0.36%
$ 6.6 million $ 22.22 million
Aug 8, 12 PM $ 32.88
+0.31%
$ 6.58 million $ 21.56 million
Aug 8, 11 AM $ 32.77
+1.49%
$ 6.55 million $ 22.05 million
Aug 8, 10 AM $ 32.29
-0.58%
$ 6.46 million $ 21.93 million
Aug 8, 9 AM $ 32.48
+0.16%
$ 6.5 million $ 22.01 million
Aug 8, 8 AM $ 32.43
+0.24%
$ 6.49 million $ 22.61 million
Aug 8, 7 AM $ 32.35
+0.25%
$ 6.47 million $ 23.02 million
Aug 8, 6 AM $ 32.27
-1.47%
$ 6.45 million $ 23.66 million
Aug 8, 5 AM $ 32.76
+0.01%
$ 6.55 million $ 23.29 million
Aug 8, 4 AM $ 32.75
+0.43%
$ 6.55 million $ 23.9 million
Aug 8, 3 AM $ 32.61
-0.54%
$ 6.52 million $ 23.82 million
Aug 8, 2 AM $ 32.79
-0.69%
$ 6.56 million $ 23.27 million
Aug 8, 1 AM $ 33.06
-3.25%
$ 6.61 million $ 22.61 million
Aug 8, 12 AM $ 34.18
-1.79%
$ 6.84 million $ 21.69 million
Aug 7, 11 PM $ 34.81
+0.78%
$ 6.96 million $ 20.96 million
Aug 7, 10 PM $ 34.54
+1.30%
$ 6.91 million $ 20.86 million
Aug 7, 9 PM $ 34.09
-0.56%
$ 6.82 million $ 20.63 million
Aug 7, 8 PM $ 34.29
+0.93%
$ 6.86 million $ 20.51 million
Aug 7, 7 PM $ 33.97
-1.30%
$ 6.79 million $ 20.04 million
Aug 7, 6 PM $ 34.42
-0.23%
$ 6.88 million $ 18.8 million
Aug 7, 5 PM $ 34.5
+0.99%
$ 6.9 million $ 18 million
Aug 7, 4 PM $ 34.16
+2.12%
$ 6.83 million $ 17.21 million
Aug 7, 3 PM $ 33.45
+1.25%
$ 6.69 million $ 16.38 million