Giggle Fund Historical Data

GIGGLE Page 5
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 26.52
+0.00%
$ 5.31 million $ 7.69 million
5:32 AM $ 26.52
+0.01%
$ 5.31 million $ 7.7 million
5:31 AM $ 26.52
-0.04%
$ 5.31 million $ 7.69 million
5:30 AM $ 26.53
+0.03%
$ 5.31 million $ 7.68 million
5:29 AM $ 26.52
+0.03%
$ 5.3 million $ 7.7 million
5:28 AM $ 26.51
+0.02%
$ 5.3 million $ 7.7 million
5:27 AM $ 26.51
+0.01%
$ 5.3 million $ 7.7 million
5:26 AM $ 26.5
+0.00%
$ 5.3 million $ 7.69 million
5:25 AM $ 26.5
+0.06%
$ 5.3 million $ 7.71 million
5:24 AM $ 26.49
+0.04%
$ 5.3 million $ 7.69 million
5:23 AM $ 26.47
+0.02%
$ 5.3 million $ 7.69 million
5:22 AM $ 26.47
+0.02%
$ 5.3 million $ 7.69 million
5:21 AM $ 26.46
+0.04%
$ 5.3 million $ 7.68 million
5:20 AM $ 26.45
-0.07%
$ 5.3 million $ 7.65 million
5:19 AM $ 26.47
-0.02%
$ 5.29 million $ 7.64 million
5:18 AM $ 26.47
-0.06%
$ 5.29 million $ 7.64 million
5:17 AM $ 26.49
-0.01%
$ 5.29 million $ 7.62 million
5:16 AM $ 26.49
-0.01%
$ 5.29 million $ 7.62 million
5:15 AM $ 26.49
-0.04%
$ 5.29 million $ 7.62 million
5:14 AM $ 26.5
-0.02%
$ 5.3 million $ 7.63 million
5:13 AM $ 26.51
-0.03%
$ 5.3 million $ 7.64 million
5:12 AM $ 26.52
-0.02%
$ 5.3 million $ 7.65 million
5:11 AM $ 26.52
+0.00%
$ 5.3 million $ 7.66 million
5:10 AM $ 26.52
+0.00%
$ 5.3 million $ 7.66 million
5:09 AM $ 26.52
+0.00%
$ 5.3 million $ 7.67 million
5:08 AM $ 26.52
+0.01%
$ 5.3 million $ 7.67 million
5:07 AM $ 26.52
+0.04%
$ 5.3 million $ 7.68 million
5:06 AM $ 26.51
-0.02%
$ 5.3 million $ 7.68 million
5:05 AM $ 26.51
-0.04%
$ 5.3 million $ 7.68 million
5:04 AM $ 26.52
-0.02%
$ 5.3 million $ 7.7 million
5:03 AM $ 26.53
-0.02%
$ 5.3 million $ 7.7 million
5:02 AM $ 26.54
-0.01%
$ 5.3 million $ 7.7 million
5:01 AM $ 26.54
+0.04%
$ 5.3 million $ 7.7 million
5:00 AM $ 26.53
-0.07%
$ 5.3 million $ 7.69 million
4:59 AM $ 26.55
-0.06%
$ 5.31 million $ 7.7 million
4:58 AM $ 26.56
-0.03%
$ 5.31 million $ 7.72 million
4:57 AM $ 26.57
+0.00%
$ 5.31 million $ 7.72 million
4:56 AM $ 26.57
+0.00%
$ 5.31 million $ 7.72 million
4:55 AM $ 26.57
-0.05%
$ 5.31 million $ 7.72 million
4:54 AM $ 26.59
+0.00%
$ 5.32 million $ 7.72 million
4:53 AM $ 26.59
-0.04%
$ 5.32 million $ 7.77 million
4:52 AM $ 26.6
-0.04%
$ 5.32 million $ 7.78 million
4:51 AM $ 26.6
-0.08%
$ 5.32 million $ 7.78 million
4:50 AM $ 26.63
-0.06%
$ 5.32 million $ 7.78 million
4:49 AM $ 26.64
-0.01%
$ 5.33 million $ 7.78 million
4:48 AM $ 26.65
-0.01%
$ 5.33 million $ 7.78 million
4:47 AM $ 26.65
-0.02%
$ 5.33 million $ 7.78 million
4:46 AM $ 26.65
-0.02%
$ 5.33 million $ 7.79 million
4:45 AM $ 26.66
-0.06%
$ 5.33 million $ 7.79 million
4:44 AM $ 26.68
+0.04%
$ 5.34 million $ 7.79 million