Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Fund Historical Data

GIGGLE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2026 $31.94
+3.62%
$31.94 million $11.85 million
Feb 12, 2026 $30.82
+3.94%
$30.82 million $14.51 million
Feb 11, 2026 $29.65
-3.86%
$29.65 million $14.33 million
Feb 10, 2026 $30.84
+0.48%
$30.84 million $10.83 million
Feb 9, 2026 $30.7
-3.38%
$30.69 million $11.14 million
Feb 8, 2026 $31.77
-0.71%
$31.77 million $13.07 million
Feb 7, 2026 $32
-6.04%
$32 million $17.32 million
Feb 6, 2026 $34.05
+12.49%
$34.05 million $25.24 million
Feb 5, 2026 $30.27
-17.72%
$30.27 million $30.38 million
Feb 4, 2026 $36.79
+6.10%
$36.78 million $38.27 million
Feb 3, 2026 $34.67
-5.63%
$34.67 million $20.74 million
Feb 2, 2026 $36.74
+1.45%
$36.74 million $17.94 million
Feb 1, 2026 $36.21
-1.06%
$36.21 million $20.7 million
Jan 31, 2026 $36.6
-17.93%
$36.6 million $35.17 million
Jan 30, 2026 $44.6
+0.20%
$44.6 million $24 million
Jan 29, 2026 $44.51
-7.68%
$44.51 million $27.69 million
Jan 28, 2026 $48.22
-2.45%
$48.22 million $18.77 million
Jan 27, 2026 $49.43
+3.93%
$49.43 million $20.13 million
Jan 26, 2026 $47.56
+3.05%
$47.56 million $18.57 million
Jan 25, 2026 $46.15
-11.72%
$46.15 million $25.33 million
Jan 24, 2026 $52.28
+2.70%
$52.28 million $13.13 million
Jan 23, 2026 $50.9
-2.62%
$50.88 million $22.44 million
Jan 22, 2026 $52.27
+1.71%
$52.28 million $22.25 million
Jan 21, 2026 $51.39
+1.12%
$51.39 million $30.05 million
Jan 20, 2026 $50.82
-9.17%
$50.82 million $24.4 million
Jan 19, 2026 $55.95
-3.53%
$55.96 million $46.44 million
Jan 18, 2026 $58
-6.39%
$58.11 million $19.16 million
Jan 17, 2026 $61.96
-3.08%
$61.96 million $15.23 million
Jan 16, 2026 $63.93
+3.08%
$63.93 million $23.07 million
Jan 15, 2026 $62.03
-5.15%
$62.07 million $40.32 million
Jan 14, 2026 $65.4
+3.93%
$65.43 million $78.68 million
Jan 13, 2026 $62.93
+4.71%
$62.93 million $35.5 million
Jan 12, 2026 $60.09
-3.54%
$60.07 million $23.42 million
Jan 11, 2026 $62.3
-2.20%
$62.31 million $28.5 million
Jan 10, 2026 $63.7
+1.20%
$63.7 million $30.42 million
Jan 9, 2026 $62.94
-0.74%
$62.94 million $29.62 million
Jan 8, 2026 $63.41
-0.07%
$63.38 million $39.5 million
Jan 7, 2026 $63.46
-12.58%
$63.48 million $37.13 million
Jan 6, 2026 $72.59
-1.24%
$72.52 million $40.05 million
Jan 5, 2026 $73.5
-6.63%
$73.5 million $44.28 million
Jan 4, 2026 $78.72
+11.55%
$78.72 million $69.84 million
Jan 3, 2026 $70.57
-1.37%
$70.57 million $22.41 million
Jan 2, 2026 $71.55
+4.99%
$71.55 million $29.9 million
Jan 1, 2026 $68.14
+2.44%
$68.14 million $16.5 million
Dec 31, 2025 $66.57
-4.50%
$66.52 million $31.25 million
Dec 30, 2025 $69.91
+1.90%
$69.7 million $20.85 million
Dec 29, 2025 $68.39
+0.53%
$68.61 million $27.49 million
Dec 28, 2025 $68.16
+0.59%
$68.03 million $32 million
Dec 27, 2025 $67.3
-0.56%
$67.77 million $19.81 million
Dec 26, 2025 $67.93
+5.57%
$67.68 million $24.17 million