Giggle Fund Historical Data

GIGGLE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 25.39
+0.63%
$ 4.98 million $ 42.17 million
Apr 6, 11 AM $ 25.23
+0.54%
$ 4.95 million $ 45.2 million
Apr 6, 10 AM $ 25.09
-1.24%
$ 4.92 million $ 47.2 million
Apr 6, 9 AM $ 25.4
+0.58%
$ 4.98 million $ 49.2 million
Apr 6, 8 AM $ 25.25
-2.17%
$ 4.95 million $ 50.18 million
Apr 6, 7 AM $ 25.82
-0.90%
$ 5.07 million $ 49.44 million
Apr 6, 6 AM $ 26.05
-1.49%
$ 5.11 million $ 50.45 million
Apr 6, 5 AM $ 26.45
+3.25%
$ 5.19 million $ 50.16 million
Apr 6, 4 AM $ 25.63
-1.07%
$ 5.03 million $ 50.21 million
Apr 6, 3 AM $ 25.91
-2.46%
$ 5.08 million $ 50.7 million
Apr 6, 2 AM $ 26.57
-1.14%
$ 5.21 million $ 50.3 million
Apr 6, 1 AM $ 26.87
+1.35%
$ 5.27 million $ 47.71 million
Apr 6, 12 AM $ 26.52
+6.11%
$ 5.2 million $ 45.43 million
Apr 5, 11 PM $ 24.99
+1.89%
$ 4.9 million $ 43.58 million
Apr 5, 10 PM $ 24.54
-0.76%
$ 4.81 million $ 43.32 million
Apr 5, 9 PM $ 24.73
-0.81%
$ 4.85 million $ 42.9 million
Apr 5, 8 PM $ 24.93
+0.72%
$ 4.89 million $ 42.51 million
Apr 5, 7 PM $ 24.76
-1.60%
$ 4.86 million $ 42.6 million
Apr 5, 6 PM $ 25.17
+1.79%
$ 4.94 million $ 41.82 million
Apr 5, 5 PM $ 24.72
-1.66%
$ 4.85 million $ 40.77 million
Apr 5, 4 PM $ 25.14
+2.65%
$ 4.93 million $ 38.56 million
Apr 5, 3 PM $ 24.5
+1.98%
$ 4.81 million $ 35.55 million
Apr 5, 2 PM $ 24.02
+1.10%
$ 4.71 million $ 32.79 million
Apr 5, 1 PM $ 23.76
-0.70%
$ 4.66 million $ 31.71 million
Apr 5, 12 PM $ 23.92
-1.07%
$ 4.69 million $ 29.21 million
Apr 5, 11 AM $ 24.17
+0.54%
$ 4.74 million $ 25.78 million
Apr 5, 10 AM $ 24.05
+1.01%
$ 4.72 million $ 23.48 million
Apr 5, 9 AM $ 23.8
+2.25%
$ 4.67 million $ 20.07 million
Apr 5, 8 AM $ 23.27
+0.06%
$ 4.57 million $ 18.18 million
Apr 5, 7 AM $ 23.26
+1.30%
$ 4.56 million $ 16.93 million
Apr 5, 6 AM $ 22.96
+0.40%
$ 4.51 million $ 15.08 million
Apr 5, 5 AM $ 22.87
-0.30%
$ 4.49 million $ 14.39 million
Apr 5, 4 AM $ 22.95
-1.37%
$ 4.5 million $ 13.47 million
Apr 5, 3 AM $ 23.27
+1.29%
$ 4.57 million $ 12.38 million
Apr 5, 2 AM $ 22.97
+1.33%
$ 4.51 million $ 11.19 million
Apr 5, 1 AM $ 22.67
+0.29%
$ 4.45 million $ 10.93 million
Apr 5, 12 AM $ 22.59
+1.12%
$ 4.63 million $ 10.3 million
Apr 4, 11 PM $ 22.34
-0.53%
$ 4.58 million $ 9.97 million
Apr 4, 10 PM $ 22.45
-0.02%
$ 4.6 million $ 9.88 million
Apr 4, 9 PM $ 22.46
+0.76%
$ 4.6 million $ 9.57 million
Apr 4, 8 PM $ 22.29
-0.33%
$ 4.57 million $ 9.51 million
Apr 4, 7 PM $ 22.37
+1.87%
$ 4.59 million $ 8.48 million
Apr 4, 6 PM $ 21.96
-0.02%
$ 4.5 million $ 8.11 million
Apr 4, 5 PM $ 21.96
+0.82%
$ 4.5 million $ 8.03 million
Apr 4, 4 PM $ 21.78
-0.47%
$ 4.46 million $ 8.02 million
Apr 4, 3 PM $ 21.88
+0.01%
$ 4.49 million $ 7.97 million
Apr 4, 2 PM $ 21.88
+0.19%
$ 4.48 million $ 8.42 million
Apr 4, 1 PM $ 21.84
+0.26%
$ 4.48 million $ 8.5 million
Apr 4, 12 PM $ 21.78
-0.09%
$ 4.46 million $ 9.41 million
Apr 4, 11 AM $ 21.8
+0.18%
$ 4.47 million $ 9.84 million