Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giggle Fund Historical Data

GIGGLE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 AM $35.83
+0.45%
$6.55 million $3.56 million
Oct 11, 10 AM $35.67
-0.68%
$6.52 million $3.53 million
Oct 11, 9 AM $35.92
-0.79%
$6.56 million $3.56 million
Oct 11, 8 AM $36.2
+0.67%
$6.61 million $3.36 million
Oct 11, 7 AM $35.96
-0.15%
$6.57 million $3.32 million
Oct 11, 6 AM $36.01
+0.44%
$6.58 million $3.48 million
Oct 11, 5 AM $35.85
-0.38%
$6.55 million $3.48 million
Oct 11, 4 AM $35.99
+0.87%
$6.57 million $3.59 million
Oct 11, 3 AM $35.68
-1.38%
$6.52 million $3.7 million
Oct 11, 2 AM $36.18
-0.17%
$6.61 million $3.78 million
Oct 11, 1 AM $36.24
+0.70%
$6.62 million $3.93 million
Oct 11, 12 AM $35.99
-0.37%
$6.57 million $3.9 million
Oct 10, 11 PM $36.12
-0.13%
$6.6 million $3.95 million
Oct 10, 10 PM $36.17
-0.43%
$6.61 million $3.95 million
Oct 10, 9 PM $36.32
-0.18%
$6.64 million $4.03 million
Oct 10, 8 PM $36.39
+0.11%
$6.65 million $4.03 million
Oct 10, 7 PM $36.35
+0.05%
$6.64 million $4.04 million
Oct 10, 6 PM $36.33
-0.31%
$6.64 million $4.1 million
Oct 10, 5 PM $36.45
+0.05%
$6.66 million $4.01 million
Oct 10, 4 PM $36.43
-0.10%
$6.65 million $4.14 million
Oct 10, 3 PM $36.47
-0.23%
$6.66 million $4.26 million
Oct 10, 2 PM $36.55
+0.40%
$6.68 million $4.42 million
Oct 10, 1 PM $36.4
+0.18%
$6.65 million $4.55 million
Oct 10, 12 PM $36.34
-0.22%
$6.64 million $4.71 million
Oct 10, 11 AM $36.42
+0.07%
$6.65 million $4.82 million
Oct 10, 10 AM $36.39
-0.16%
$6.65 million $5.1 million
Oct 10, 9 AM $36.45
-0.04%
$6.66 million $5.16 million
Oct 10, 8 AM $36.47
-0.25%
$6.66 million $5.19 million
Oct 10, 7 AM $36.56
+0.44%
$6.68 million $5.36 million
Oct 10, 6 AM $36.4
-0.41%
$6.65 million $5.69 million
Oct 10, 5 AM $36.55
-0.15%
$6.68 million $5.69 million
Oct 10, 4 AM $36.6
-0.39%
$6.69 million $5.69 million
Oct 10, 3 AM $36.75
+0.86%
$6.71 million $5.69 million
Oct 10, 2 AM $36.43
+0.76%
$6.65 million $5.66 million
Oct 10, 1 AM $36.16
+0.35%
$6.6 million $5.62 million
Oct 10, 12 AM $36.03
+0.62%
$6.58 million $5.67 million
Oct 9, 11 PM $35.81
-0.06%
$6.54 million $5.66 million
Oct 9, 10 PM $35.83
+0.05%
$6.55 million $5.72 million
Oct 9, 9 PM $35.82
+0.52%
$6.54 million $5.69 million
Oct 9, 8 PM $35.63
+0.64%
$6.51 million $5.81 million
Oct 9, 7 PM $35.41
-0.11%
$6.47 million $5.96 million
Oct 9, 6 PM $35.45
-0.53%
$6.47 million $6.04 million
Oct 9, 5 PM $35.63
-0.36%
$6.51 million $6.34 million
Oct 9, 4 PM $35.76
-0.58%
$6.53 million $7.07 million
Oct 9, 3 PM $35.97
+0.37%
$6.57 million $8.12 million
Oct 9, 2 PM $35.84
+0.91%
$6.55 million $10.71 million
Oct 9, 1 PM $35.51
+0.20%
$6.49 million $10.81 million
Oct 9, 12 PM $35.44
-0.62%
$6.47 million $11.17 million
Oct 9, 11 AM $35.66
+1.10%
$6.51 million $11.45 million
Oct 9, 10 AM $35.27
-1.09%
$6.44 million $11.6 million