Giggle Fund Historical Data

GIGGLE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 33.45
+1.25%
$ 6.69 million $ 16.38 million
Aug 7, 2 PM $ 33.04
+0.50%
$ 6.61 million $ 16.05 million
Aug 7, 1 PM $ 32.88
-0.26%
$ 6.58 million $ 15.87 million
Aug 7, 12 PM $ 32.96
-1.03%
$ 6.59 million $ 15.55 million
Aug 7, 11 AM $ 33.31
+1.11%
$ 6.66 million $ 15.53 million
Aug 7, 10 AM $ 32.94
-1.15%
$ 6.59 million $ 15.44 million
Aug 7, 9 AM $ 33.33
+1.68%
$ 6.67 million $ 15.47 million
Aug 7, 8 AM $ 32.78
-0.56%
$ 6.56 million $ 15.17 million
Aug 7, 7 AM $ 32.96
+1.15%
$ 6.59 million $ 14.85 million
Aug 7, 6 AM $ 32.59
-0.11%
$ 6.52 million $ 15.08 million
Aug 7, 5 AM $ 32.62
+2.98%
$ 6.52 million $ 14.7 million
Aug 7, 4 AM $ 31.68
+0.05%
$ 6.34 million $ 14.8 million
Aug 7, 3 AM $ 31.67
+0.04%
$ 6.33 million $ 15.1 million
Aug 7, 2 AM $ 31.65
-1.22%
$ 6.33 million $ 15.49 million
Aug 7, 1 AM $ 32.04
+0.39%
$ 6.41 million $ 15.87 million
Aug 7, 12 AM $ 31.92
-0.74%
$ 6.38 million $ 17.94 million
Aug 6, 11 PM $ 32.15
+0.47%
$ 6.43 million $ 18.37 million
Aug 6, 10 PM $ 32
-1.01%
$ 6.4 million $ 19.43 million
Aug 6, 9 PM $ 32.33
-0.19%
$ 6.47 million $ 19.69 million
Aug 6, 8 PM $ 32.39
+0.52%
$ 6.48 million $ 20.12 million
Aug 6, 7 PM $ 32.22
+0.49%
$ 6.44 million $ 20.69 million
Aug 6, 6 PM $ 32.07
-0.02%
$ 6.41 million $ 22.19 million
Aug 6, 5 PM $ 32.07
+0.43%
$ 6.41 million $ 24.39 million
Aug 6, 4 PM $ 31.93
+0.72%
$ 6.39 million $ 26.19 million
Aug 6, 3 PM $ 31.71
+0.29%
$ 6.34 million $ 26.79 million
Aug 6, 2 PM $ 31.61
-0.11%
$ 6.32 million $ 27.24 million
Aug 6, 1 PM $ 31.65
+0.10%
$ 6.33 million $ 28.7 million
Aug 6, 12 PM $ 31.62
-1.43%
$ 6.32 million $ 29.86 million
Aug 6, 11 AM $ 32.08
-0.72%
$ 6.42 million $ 31.32 million
Aug 6, 10 AM $ 32.31
+0.61%
$ 6.46 million $ 33.43 million
Aug 6, 9 AM $ 32.11
-0.39%
$ 6.42 million $ 34.21 million
Aug 6, 8 AM $ 32.24
-1.19%
$ 6.45 million $ 34.46 million
Aug 6, 7 AM $ 32.63
+1.14%
$ 6.53 million $ 35.25 million
Aug 6, 6 AM $ 32.26
-0.62%
$ 6.45 million $ 34.5 million
Aug 6, 5 AM $ 32.46
-2.37%
$ 6.49 million $ 34.8 million
Aug 6, 4 AM $ 33.25
+0.47%
$ 6.65 million $ 34.48 million
Aug 6, 3 AM $ 33.1
+0.71%
$ 6.62 million $ 34.55 million
Aug 6, 2 AM $ 32.86
+0.51%
$ 6.57 million $ 35.24 million
Aug 6, 1 AM $ 32.7
-4.27%
$ 6.54 million $ 35.94 million
Aug 6, 12 AM $ 34.15
+0.99%
$ 6.83 million $ 34.5 million
Aug 5, 11 PM $ 33.82
-1.73%
$ 6.76 million $ 34.56 million
Aug 5, 10 PM $ 34.41
-2.13%
$ 6.88 million $ 33.99 million
Aug 5, 9 PM $ 35.16
+0.15%
$ 7.03 million $ 33.88 million
Aug 5, 8 PM $ 35.11
+0.37%
$ 7.02 million $ 33.86 million
Aug 5, 7 PM $ 34.98
-2.30%
$ 7 million $ 34.83 million
Aug 5, 6 PM $ 35.8
+0.50%
$ 7.16 million $ 33.7 million
Aug 5, 5 PM $ 35.63
+2.12%
$ 7.13 million $ 31.91 million
Aug 5, 4 PM $ 34.89
-0.02%
$ 6.98 million $ 34.16 million
Aug 5, 3 PM $ 34.9
+1.36%
$ 6.98 million $ 36.05 million
Aug 5, 2 PM $ 34.43
+0.21%
$ 6.89 million $ 36.49 million