Giggle Fund Historical Data

GIGGLE Page 6
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 38.02
-0.28%
$ 7.23 million $ 62.41 million
6:56 PM $ 38.12
+0.30%
$ 7.23 million $ 62.38 million
6:55 PM $ 38.01
+0.17%
$ 7.23 million $ 62.37 million
6:54 PM $ 37.95
+0.49%
$ 7.22 million $ 62.37 million
6:53 PM $ 37.75
-0.17%
$ 7.22 million $ 62.4 million
6:52 PM $ 37.82
+0.02%
$ 7.22 million $ 62.51 million
6:51 PM $ 37.8
+0.22%
$ 7.22 million $ 62.52 million
6:50 PM $ 37.72
+0.09%
$ 7.22 million $ 62.53 million
6:49 PM $ 37.68
+0.08%
$ 7.17 million $ 62.52 million
6:48 PM $ 37.65
+0.07%
$ 7.17 million $ 62.52 million
6:47 PM $ 37.62
-0.02%
$ 7.17 million $ 62.52 million
6:46 PM $ 37.62
+0.16%
$ 7.17 million $ 62.47 million
6:45 PM $ 37.57
+0.07%
$ 7.17 million $ 62.46 million
6:44 PM $ 37.54
+0.00%
$ 7.14 million $ 62.47 million
6:43 PM $ 37.54
-0.14%
$ 7.14 million $ 62.45 million
6:42 PM $ 37.6
-0.09%
$ 7.14 million $ 62.39 million
6:41 PM $ 37.63
+0.25%
$ 7.14 million $ 62.39 million
6:40 PM $ 37.54
+0.07%
$ 7.14 million $ 62.39 million
6:39 PM $ 37.51
+0.32%
$ 7.14 million $ 62.38 million
6:38 PM $ 37.38
+0.03%
$ 7.14 million $ 62.39 million
6:37 PM $ 37.37
-0.03%
$ 7.14 million $ 62.42 million
6:36 PM $ 37.38
+0.13%
$ 7.14 million $ 62.47 million
6:35 PM $ 37.33
-0.06%
$ 7.14 million $ 62.48 million
6:34 PM $ 37.36
+0.13%
$ 7.11 million $ 62.49 million
6:33 PM $ 37.3
+0.00%
$ 7.11 million $ 62.49 million
6:32 PM $ 37.3
+0.10%
$ 7.11 million $ 62.49 million
6:31 PM $ 37.27
+0.00%
$ 7.11 million $ 62.5 million
6:30 PM $ 37.27
-0.01%
$ 7.11 million $ 62.5 million
6:29 PM $ 37.27
+0.00%
$ 7.09 million $ 62.5 million
6:28 PM $ 37.27
-0.02%
$ 7.09 million $ 62.5 million
6:27 PM $ 37.27
-0.04%
$ 7.09 million $ 62.51 million
6:26 PM $ 37.29
+0.23%
$ 7.09 million $ 62.52 million
6:25 PM $ 37.2
-0.18%
$ 7.09 million $ 62.5 million
6:24 PM $ 37.25
+0.10%
$ 7.09 million $ 62.45 million
6:23 PM $ 37.21
+0.20%
$ 7.09 million $ 62.46 million
6:22 PM $ 37.14
+0.15%
$ 7.09 million $ 62.42 million
6:21 PM $ 37.08
+0.27%
$ 7.09 million $ 62.46 million
6:20 PM $ 36.98
-0.02%
$ 7.09 million $ 62.46 million
6:19 PM $ 36.98
+0.17%
$ 7.04 million $ 62.49 million
6:18 PM $ 36.92
+0.02%
$ 7.04 million $ 62.51 million
6:17 PM $ 36.91
+0.02%
$ 7.04 million $ 62.57 million
6:16 PM $ 36.91
-0.01%
$ 7.04 million $ 62.59 million
6:15 PM $ 36.91
+0.09%
$ 7.04 million $ 62.61 million
6:14 PM $ 36.88
-0.01%
$ 7.02 million $ 62.62 million
6:13 PM $ 36.88
-0.10%
$ 7.02 million $ 62.64 million
6:12 PM $ 36.92
+0.04%
$ 7.02 million $ 62.65 million
6:11 PM $ 36.9
-0.06%
$ 7.02 million $ 62.67 million
6:10 PM $ 36.92
-0.01%
$ 7.02 million $ 62.69 million
6:09 PM $ 36.92
+0.09%
$ 7.03 million $ 62.7 million
6:08 PM $ 36.89
-0.11%
$ 7.03 million $ 62.71 million